Visa Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 392.78 | 402.00 | 390.52 | 401.77 | 401.77 | 10,389 |
| 2026-10-14 | 395.88 | 398.80 | 390.00 | 392.63 | 392.63 | 7,666 |
| 2026-10-13 | 389.40 | 397.50 | 384.60 | 392.40 | 392.40 | 10,310 |
| 2026-10-12 | 386.41 | 391.77 | 381.45 | 391.09 | 391.09 | 4,889 |
| 2026-10-09 | 375.24 | 385.37 | 372.48 | 384.79 | 384.79 | 6,062 |
| 2026-10-08 | 375.27 | 379.96 | 367.81 | 379.70 | 379.70 | 7,576 |
| 2026-10-07 | 367.69 | 374.47 | 366.00 | 374.07 | 374.07 | 7,039 |
| 2026-10-06 | 369.71 | 371.82 | 366.00 | 369.73 | 369.73 | 4,505 |
| 2026-10-05 | 360.50 | 368.62 | 356.00 | 368.31 | 368.31 | 6,114 |
| 2026-10-02 | 362.29 | 363.09 | 356.76 | 360.81 | 360.81 | 4,780 |
| 2026-10-01 | 364.02 | 364.02 | 355.00 | 359.22 | 359.22 | 7,115 |
| 2026-09-30 | 367.32 | 368.75 | 359.64 | 361.37 | 361.37 | 5,920 |
| 2026-09-29 | 370.52 | 371.00 | 365.08 | 366.96 | 366.96 | 6,010 |
| 2026-09-28 | 366.30 | 370.74 | 362.10 | 369.56 | 369.56 | 5,247 |
| 2026-09-25 | 367.79 | 368.98 | 363.64 | 367.94 | 367.94 | 11,362 |
| 2026-09-24 | 360.00 | 368.10 | 359.45 | 366.00 | 366.00 | 2,796 |
| 2026-09-23 | 362.00 | 366.59 | 359.95 | 361.82 | 361.82 | 7,847 |
| 2026-09-22 | 368.19 | 372.59 | 359.80 | 362.69 | 362.69 | 7,759 |
| 2026-09-21 | 368.38 | 371.00 | 366.02 | 367.35 | 367.35 | 3,662 |
| 2026-09-18 | 366.20 | 374.05 | 366.20 | 369.07 | 369.07 | 3,959 |
| 2026-09-17 | 373.00 | 373.45 | 368.24 | 372.41 | 372.41 | 6,350 |
| 2026-09-16 | 370.75 | 379.01 | 370.03 | 371.23 | 371.23 | 3,173 |
| 2026-09-15 | 372.27 | 378.00 | 369.77 | 375.31 | 375.31 | 6,994 |
| 2026-09-14 | 372.52 | 377.15 | 366.58 | 375.82 | 375.82 | 3,822 |
| 2026-09-11 | 369.27 | 372.00 | 365.50 | 371.22 | 371.22 | 2,751 |
| 2026-09-10 | 371.79 | 371.79 | 364.61 | 366.31 | 366.31 | 4,275 |
| 2026-09-09 | 372.76 | 372.76 | 365.65 | 367.72 | 367.72 | 3,862 |
| 2026-09-08 | 371.56 | 375.33 | 367.37 | 369.03 | 369.03 | 6,485 |
| 2026-09-04 | 374.27 | 380.52 | 372.82 | 375.75 | 375.75 | 6,994 |
| 2026-09-03 | 373.99 | 382.27 | 373.99 | 378.42 | 378.42 | 9,385 |
| 2026-09-02 | 372.91 | 380.17 | 369.52 | 378.45 | 378.45 | 12,355 |
| 2026-09-01 | 379.28 | 382.39 | 374.73 | 375.05 | 375.05 | 7,459 |
| 2026-08-28 | 376.46 | 383.68 | 376.46 | 382.29 | 382.29 | 5,269 |
| 2026-08-27 | 381.75 | 385.66 | 378.53 | 380.61 | 380.61 | 8,785 |
| 2026-08-26 | 384.65 | 385.75 | 381.09 | 383.84 | 383.84 | 8,735 |
| 2026-08-25 | 382.50 | 385.00 | 379.01 | 382.95 | 382.95 | 7,726 |
| 2026-08-24 | 373.00 | 381.97 | 369.98 | 380.37 | 380.37 | 13,222 |
| 2026-08-21 | 364.05 | 371.75 | 364.05 | 369.77 | 369.77 | 5,279 |
| 2026-08-20 | 364.50 | 368.98 | 363.28 | 366.60 | 366.60 | 8,919 |
| 2026-08-19 | 366.00 | 370.70 | 361.96 | 369.09 | 369.09 | 7,583 |
| 2026-08-18 | 359.01 | 365.88 | 358.33 | 365.72 | 365.72 | 4,824 |
| 2026-08-17 | 364.25 | 370.00 | 359.59 | 360.51 | 360.51 | 3,581 |
| 2026-08-14 | 366.00 | 366.80 | 362.59 | 365.38 | 365.38 | 4,979 |
| 2026-08-13 | 361.91 | 363.30 | 358.66 | 361.13 | 361.13 | 509,234 |
| 2026-08-12 | 364.13 | 364.13 | 358.26 | 360.05 | 360.05 | 3,207 |
| 2026-08-11 | 361.86 | 364.60 | 353.80 | 363.27 | 363.27 | 3,098 |
| 2026-08-10 | 361.68 | 364.27 | 359.06 | 359.51 | 359.51 | 5,528 |
| 2026-08-07 | 369.66 | 371.44 | 361.83 | 362.21 | 361.54 | 3,730 |
| 2026-08-06 | 369.70 | 371.20 | 365.38 | 369.57 | 368.89 | 5,869 |
| 2026-08-05 | 370.46 | 373.35 | 366.68 | 368.71 | 368.03 | 9,344 |
| 2026-08-04 | 367.50 | 370.94 | 360.15 | 370.94 | 370.25 | 10,885 |
| 2026-08-03 | 367.48 | 373.00 | 364.35 | 365.94 | 365.26 | 10,482 |
| 2026-07-31 | 367.49 | 368.00 | 360.01 | 366.19 | 365.51 | 4,707 |
| 2026-07-30 | 370.00 | 372.10 | 360.65 | 363.55 | 362.88 | 8,833 |
| 2026-07-29 | 362.44 | 374.00 | 355.05 | 368.30 | 367.62 | 11,970 |
| 2026-07-28 | 362.13 | 370.99 | 355.11 | 369.85 | 369.17 | 23,398 |
| 2026-07-27 | 354.50 | 363.65 | 352.65 | 362.82 | 362.15 | 13,251 |
| 2026-07-24 | 352.50 | 357.91 | 346.35 | 353.78 | 353.13 | 3,021 |
| 2026-07-23 | 354.74 | 355.50 | 348.52 | 350.46 | 349.81 | 9,446 |
| 2026-07-22 | 357.53 | 361.00 | 353.89 | 354.17 | 353.51 | 3,475 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6700 USD |
| 2026-05-11 | 0.6700 USD |
| 2026-02-09 | 0.6700 USD |
| 2025-11-11 | 0.6700 USD |
| 2025-08-11 | 0.5900 USD |
| 2025-05-12 | 0.5900 USD |
| 2025-02-10 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.