Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	276.01	278.06	220.00	220.00	215.61	4,153
2024-05-21	278.03	278.42	220.00	220.00	215.61	5,177
2024-05-20	279.49	280.34	220.00	220.00	215.61	304,242
2024-05-17	280.23	280.65	220.00	220.00	215.61	22,654
2024-05-16	281.44	282.39	220.00	220.00	215.61	3,667
2024-05-15	277.93	281.58	220.00	220.00	215.10	7,225
2024-05-14	280.01	280.01	220.00	220.00	215.10	6,946
2024-05-13	281.06	282.09	220.00	220.00	215.10	4,490
2024-05-10	279.80	280.99	220.00	220.00	215.10	7,630
2024-05-09	276.97	278.79	220.00	220.00	215.10	7,134
2024-05-08	276.99	278.53	220.00	220.00	215.10	6,561
2024-05-07	272.17	276.82	220.00	220.00	215.10	5,833
2024-05-03	267.55	269.38	220.00	220.00	215.10	5,997
2024-05-02	269.35	269.35	220.00	220.00	215.10	13,771
2024-05-01	268.07	270.33	220.00	220.00	215.10	4,108
2024-04-30	271.38	271.84	220.00	220.00	215.10	12,053
2024-04-29	275.29	275.50	220.00	220.00	215.10	5,216
2024-04-26	274.93	276.65	220.00	220.00	215.10	3,936
2024-04-25	273.00	276.16	220.00	220.00	215.10	6,538
2024-04-24	282.00	282.81	220.00	220.00	215.10	17,055
2024-04-23	273.94	274.50	220.00	220.00	215.10	5,967
2024-04-22	270.25	273.46	220.00	220.00	215.10	57,951
2024-04-19	268.75	272.00	220.00	220.00	215.10	8,877
2024-04-18	272.67	273.09	220.00	220.00	215.10	6,400
2024-04-17	271.63	273.95	220.00	220.00	215.10	5,669
2024-04-16	271.00	273.85	220.00	220.00	215.10	5,154
2024-04-15	276.00	277.89	220.00	220.00	215.10	11,644
2024-04-12	274.12	276.98	220.00	220.00	215.10	8,186
2024-04-11	275.90	276.09	220.00	220.00	215.10	6,261
2024-04-10	277.08	277.08	220.00	220.00	215.10	18,467
2024-04-09	278.18	278.19	220.00	220.00	215.10	4,827
2024-04-08	277.97	277.98	220.00	220.00	215.10	7,603
2024-04-05	281.00	281.00	220.00	220.00	215.10	12,181
2024-04-04	278.28	279.04	220.00	220.00	215.10	55,061
2024-04-03	280.05	280.05	220.00	220.00	215.10	7,623
2024-04-02	277.00	279.06	220.00	220.00	215.10	12,554
2024-03-28	278.95	279.80	220.00	220.00	215.10	9,924
2024-03-27	281.00	281.80	220.00	220.00	215.10	10,850
2024-03-26	282.69	284.13	220.00	220.00	215.10	10,885
2024-03-25	283.48	284.35	220.00	220.00	215.10	12,515
2024-03-22	291.00	291.00	220.00	220.00	215.10	16,550
2024-03-21	289.96	290.93	220.00	220.00	215.10	20,676
2024-03-20	287.35	289.21	220.00	220.00	215.10	5,705
2024-03-19	284.83	286.66	220.00	220.00	215.10	5,500
2024-03-18	283.47	286.23	220.00	220.00	215.10	11,172
2024-03-15	286.84	286.84	220.00	220.00	215.10	10,924
2024-03-14	288.38	288.96	220.00	220.00	215.10	8,482
2024-03-13	284.65	286.06	220.00	220.00	215.10	4,710
2024-03-12	281.94	284.03	220.00	220.00	215.10	5,235
2024-03-11	279.45	280.80	220.00	220.00	215.10	11,726
2024-03-08	279.00	281.64	220.00	220.00	215.10	20,484
2024-03-07	280.00	281.26	220.00	220.00	215.10	6,180
2024-03-06	279.50	282.00	220.00	220.00	215.10	6,434
2024-03-05	283.70	283.70	220.00	220.00	215.10	10,535
2024-03-04	283.18	284.00	220.00	220.00	215.10	8,472
2024-03-01	283.00	284.88	220.00	220.00	215.10	15,265
2024-02-29	284.16	285.71	220.00	220.00	215.10	5,033
2024-02-28	282.35	285.87	220.00	220.00	215.10	5,692
2024-02-27	284.21	284.21	220.00	220.00	215.10	3,982
2024-02-26	282.95	285.37	220.00	220.00	215.10	8,846

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.