Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	284.72	285.86	220.00	220.00	215.10	4,051
2024-02-22	279.18	283.27	220.00	220.00	215.10	9,260
2024-02-21	274.63	276.18	220.00	220.00	215.10	11,166
2024-02-20	275.95	276.71	220.00	220.00	215.10	13,976
2024-02-19	220.00	220.00	220.00	220.00	215.10	5
2024-02-16	280.98	281.05	220.00	220.00	215.10	7,753
2024-02-15	278.50	280.68	220.00	220.00	215.10	7,091
2024-02-14	276.47	277.28	220.00	220.00	215.10	11,900
2024-02-13	274.05	277.99	220.00	220.00	215.10	7,259
2024-02-12	276.43	276.66	220.00	220.00	215.10	708,874
2024-02-09	274.74	276.86	220.00	220.00	215.10	2,843
2024-02-08	279.54	279.54	220.00	220.00	215.10	5,402
2024-02-07	276.87	279.38	220.00	220.00	214.59	4,423
2024-02-06	275.57	276.30	220.00	220.00	214.59	5,979
2024-02-05	277.40	277.48	220.00	220.00	214.59	9,416
2024-02-02	277.49	278.44	220.00	220.00	214.59	14,618
2024-02-01	273.50	277.01	220.00	220.00	214.59	16,643
2024-01-31	278.57	280.00	220.00	220.00	214.59	7,939
2024-01-30	273.33	278.05	220.00	220.00	214.59	8,157
2024-01-29	266.97	272.84	220.00	220.00	214.59	6,902
2024-01-26	265.39	272.61	220.00	220.00	214.59	96,465
2024-01-25	272.60	272.60	220.00	220.00	214.59	11,323
2024-01-24	272.50	272.85	220.00	220.00	214.59	6,566
2024-01-23	271.20	271.89	220.00	220.00	214.59	97,874
2024-01-22	271.49	272.64	220.00	220.00	214.59	7,512
2024-01-19	268.14	270.42	220.00	220.00	214.59	447,653
2024-01-18	267.88	268.50	220.00	220.00	214.59	12,085
2024-01-17	264.42	267.10	220.00	220.00	214.59	3,756
2024-01-16	263.40	265.63	220.00	220.00	214.59	7,975
2024-01-15	220.00	220.00	220.00	220.00	214.59	28
2024-01-12	265.13	265.56	220.00	220.00	214.59	5,247
2024-01-11	264.99	266.19	220.00	220.00	214.59	3,532
2024-01-10	263.57	265.39	220.00	220.00	214.59	32,315
2024-01-09	262.21	263.51	220.00	220.00	214.59	5,445
2024-01-08	260.94	261.51	220.00	220.00	214.59	2,041
2024-01-05	259.61	261.33	220.00	220.00	214.59	30,216
2024-01-04	257.87	261.00	220.00	220.00	214.59	91,203
2024-01-03	258.87	258.92	220.00	220.00	214.59	36,000
2024-01-02	258.62	259.94	220.00	220.00	214.59	3,193
2023-12-29	261.34	261.43	220.00	220.00	214.59	1,847
2023-12-28	259.34	260.91	220.00	220.00	214.59	2,754
2023-12-27	259.57	259.58	220.00	220.00	214.59	1,442
2023-12-22	260.43	261.13	220.00	220.00	214.59	1,800
2023-12-21	257.54	259.98	220.00	220.00	214.59	2,501
2023-12-20	259.99	260.88	220.00	220.00	214.59	114,555
2023-12-19	258.61	260.36	220.00	220.00	214.59	9,774
2023-12-18	259.28	259.57	220.00	220.00	214.59	16,272
2023-12-15	259.14	259.14	220.00	220.00	214.59	13,006
2023-12-14	262.90	262.90	220.00	220.00	214.59	5,779
2023-12-13	259.56	261.45	220.00	220.00	214.59	32,301
2023-12-12	257.13	259.43	220.00	220.00	214.59	8,667
2023-12-11	255.98	257.62	220.00	220.00	214.59	6,038
2023-12-08	254.85	255.80	220.00	220.00	214.59	3,069
2023-12-07	254.78	255.61	220.00	220.00	214.59	4,633
2023-12-06	256.10	256.63	220.00	220.00	214.59	11,237
2023-12-05	254.07	254.36	220.00	220.00	214.59	5,224
2023-12-04	255.91	257.41	220.00	220.00	214.59	10,810
2023-12-01	256.75	256.90	220.00	220.00	214.59	4,102
2023-11-30	254.25	255.54	220.00	220.00	214.59	6,795
2023-11-29	254.16	256.04	220.00	220.00	214.59	3,801

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.