Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	253.73	254.19	220.00	220.00	214.59	9,744
2023-11-27	254.30	254.97	220.00	220.00	214.59	41,770
2023-11-24	253.36	254.89	220.00	220.00	214.59	6,237
2023-11-23	253.72	253.78	220.00	220.00	214.59	1,000
2023-11-22	253.43	254.53	220.00	220.00	214.59	6,055
2023-11-21	249.97	253.30	220.00	220.00	214.59	45,192
2023-11-20	249.36	250.93	220.00	220.00	214.59	6,944
2023-11-17	248.98	250.21	220.00	220.00	214.59	6,847
2023-11-16	247.66	249.36	220.00	220.00	214.59	14,800
2023-11-15	246.94	248.21	220.00	220.00	214.59	42,036
2023-11-14	243.50	247.88	220.00	220.00	214.59	6,888
2023-11-13	245.58	245.58	220.00	220.00	214.59	3,809
2023-11-10	243.73	244.85	220.00	220.00	214.59	6,539
2023-11-09	243.91	244.41	220.00	220.00	214.59	32,231
2023-11-08	243.49	244.65	220.00	220.00	214.59	4,267
2023-11-07	243.41	245.07	220.00	220.00	214.08	3,406
2023-11-06	243.60	244.66	220.00	220.00	214.08	184,609
2023-11-03	243.25	245.20	220.00	220.00	214.08	5,683
2023-11-02	240.33	242.60	220.00	220.00	214.08	5,101
2023-11-01	228.04	239.01	220.00	220.00	214.08	2,652
2023-10-31	233.08	235.66	220.00	220.00	214.08	19,243
2023-10-30	231.28	233.08	220.00	220.00	214.08	6,781
2023-10-27	231.17	231.61	220.00	220.00	214.08	6,173
2023-10-26	234.24	235.53	220.00	220.00	214.08	4,648
2023-10-25	232.55	238.40	220.00	220.00	214.08	12,052
2023-10-24	233.18	236.07	220.00	220.00	214.08	11,995
2023-10-23	231.30	234.41	220.00	220.00	214.08	2,612
2023-10-20	233.82	235.70	220.00	220.00	214.08	10,318
2023-10-19	237.47	237.96	220.00	220.00	214.08	11,400
2023-10-18	239.96	240.89	220.00	220.00	214.08	6,516
2023-10-17	239.63	241.47	220.00	220.00	214.08	4,513
2023-10-16	239.00	240.71	220.00	220.00	214.08	13,681
2023-10-13	236.23	238.66	220.00	220.00	214.08	15,628
2023-10-12	236.82	237.62	220.00	220.00	214.08	7,518
2023-10-11	236.75	238.41	220.00	220.00	214.08	12,432
2023-10-10	234.94	238.16	220.00	220.00	214.08	10,904
2023-10-09	233.52	234.75	220.00	220.00	214.08	13,259
2023-10-06	233.39	236.20	220.00	220.00	214.08	16,725
2023-10-05	230.43	233.36	220.00	220.00	214.08	15,608
2023-10-04	229.48	231.48	220.00	220.00	214.08	4,097
2023-10-03	230.47	231.69	220.00	220.00	214.08	3,037
2023-10-02	229.24	230.97	220.00	220.00	214.08	3,272
2023-09-29	232.88	232.91	220.00	220.00	214.08	3,864
2023-09-28	230.67	232.52	220.00	220.00	214.08	5,986
2023-09-27	230.50	230.50	220.00	220.00	214.08	28,921
2023-09-26	231.63	232.57	220.00	220.00	214.08	6,507
2023-09-25	235.38	235.38	220.00	220.00	214.08	7,145
2023-09-22	237.21	238.00	220.00	220.00	214.08	76,659
2023-09-21	243.13	243.13	220.00	220.00	214.08	278,732
2023-09-20	243.00	244.53	220.00	220.00	214.08	408,178
2023-09-19	244.00	245.13	220.00	220.00	214.08	229,150
2023-09-18	240.94	245.17	220.00	220.00	214.08	6,486
2023-09-15	242.00	244.03	220.00	220.00	214.08	136,222
2023-09-14	244.50	245.65	220.00	220.00	214.08	55,334
2023-09-13	247.15	250.03	220.00	220.00	214.08	71,061
2023-09-12	246.90	247.61	220.00	220.00	214.08	5,625
2023-09-11	247.55	248.22	220.00	220.00	214.08	6,615
2023-09-08	247.78	248.04	220.00	220.00	214.08	3,852
2023-09-07	245.50	246.73	220.00	220.00	214.08	1,808
2023-09-06	245.42	245.74	220.00	220.00	214.08	5,253

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.