Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	247.74	248.68	220.00	220.00	214.08	75,091
2023-09-04	220.00	220.00	220.00	220.00	214.08	167
2023-09-01	247.48	248.73	220.00	220.00	214.08	5,331
2023-08-31	245.87	247.95	220.00	220.00	214.08	3,950
2023-08-30	246.72	248.20	220.00	220.00	214.08	8,977
2023-08-29	243.75	245.25	220.00	220.00	214.08	3,963
2023-08-25	241.26	243.27	220.00	220.00	214.08	2,967
2023-08-24	242.30	243.46	220.00	220.00	214.08	1,851
2023-08-23	241.39	242.43	220.00	220.00	214.08	3,660
2023-08-22	239.85	241.22	220.00	220.00	214.08	1,620
2023-08-21	239.38	240.31	220.00	220.00	214.08	9,426
2023-08-18	235.69	238.58	220.00	220.00	214.08	3,345
2023-08-17	239.87	240.33	220.00	220.00	214.08	21,685
2023-08-16	236.52	241.02	220.00	220.00	214.08	10,232
2023-08-15	242.01	242.61	220.00	220.00	214.08	1,552
2023-08-14	241.01	243.18	220.00	220.00	214.08	9,009
2023-08-11	239.94	240.40	220.00	220.00	214.08	2,953
2023-08-10	240.62	243.87	220.00	220.00	214.08	5,737
2023-08-09	240.50	241.46	220.00	220.00	213.64	4,567
2023-08-08	240.65	241.25	220.00	220.00	213.64	6,437
2023-08-07	239.59	242.02	220.00	220.00	213.64	1,981
2023-08-04	238.00	241.86	220.00	220.00	213.64	3,280
2023-08-03	235.87	238.18	220.00	220.00	213.64	1,921
2023-08-02	238.63	238.65	220.00	220.00	213.64	3,515
2023-08-01	237.81	239.60	220.00	220.00	213.64	1,701
2023-07-31	236.27	238.13	220.00	220.00	213.64	4,746
2023-07-28	234.49	235.77	220.00	220.00	213.64	13,219
2023-07-27	237.86	238.66	220.00	220.00	213.64	7,224
2023-07-26	238.00	238.70	220.00	220.00	213.64	39,735
2023-07-25	240.02	240.27	220.00	220.00	213.64	3,566
2023-07-24	239.68	241.09	220.00	220.00	213.64	7,765
2023-07-21	239.74	240.40	220.00	220.00	213.64	5,834
2023-07-20	241.66	241.66	220.00	220.00	213.64	27,637
2023-07-19	241.25	242.49	220.00	220.00	213.64	10,161
2023-07-18	242.96	243.10	220.00	220.00	213.64	6,255
2023-07-17	243.25	245.29	220.00	220.00	213.64	5,313
2023-07-14	244.73	244.73	220.00	220.00	213.64	6,473
2023-07-13	243.73	244.25	220.00	220.00	213.64	17,300
2023-07-12	241.55	243.95	220.00	220.00	213.64	176,064
2023-07-11	238.83	239.72	220.00	220.00	213.64	5,385
2023-07-10	236.87	239.09	220.00	220.00	213.64	4,952
2023-07-07	236.70	238.30	220.00	220.00	213.64	8,813
2023-07-06	238.40	239.17	220.00	220.00	213.64	4,949
2023-07-05	234.48	239.58	220.00	220.00	213.64	56,701
2023-07-04	220.00	220.00	220.00	220.00	213.64	74
2023-07-03	236.99	238.35	220.00	220.00	213.64	7,659
2023-06-30	236.14	238.11	220.00	220.00	213.64	14,420
2023-06-29	228.83	234.55	220.00	220.00	213.64	13,816
2023-06-28	227.50	227.50	220.00	220.00	213.64	7,255
2023-06-27	227.48	228.20	220.00	220.00	213.64	8,057
2023-06-26	229.04	230.00	220.00	220.00	213.64	3,053
2023-06-23	227.22	229.37	220.00	220.00	213.64	3,878
2023-06-22	226.12	228.68	220.00	220.00	213.64	39,855
2023-06-21	226.25	228.59	220.00	220.00	213.64	4,523
2023-06-20	227.05	229.46	220.00	220.00	213.64	152,245
2023-06-19	226.45	226.45	220.00	220.00	213.64	177
2023-06-16	226.69	229.70	220.00	220.00	213.64	4,476
2023-06-15	224.17	225.66	220.00	220.00	213.64	25,485
2023-06-14	223.63	225.39	220.00	220.00	213.64	111,229
2023-06-13	226.03	227.09	220.00	220.00	213.64	8,817

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.