Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	224.41	226.43	220.00	220.00	213.64	4,754
2023-06-09	223.64	225.17	220.00	220.00	213.64	4,777
2023-06-08	225.09	225.09	220.00	220.00	213.64	5,488
2023-06-07	227.00	227.47	220.00	220.00	213.64	7,567
2023-06-06	226.86	229.23	220.00	220.00	213.64	15,290
2023-06-05	227.91	228.26	220.00	220.00	213.64	7,505
2023-06-02	229.37	229.92	220.00	220.00	213.64	15,702
2023-06-01	223.00	225.40	220.00	220.00	213.64	13,689
2023-05-31	220.59	220.59	216.18	220.00	213.64	9,081
2023-05-30	225.01	225.27	219.88	220.00	213.64	7,521
2023-05-26	223.82	226.13	220.00	220.00	213.64	15,317
2023-05-25	222.45	224.02	220.00	220.00	213.64	4,220
2023-05-24	222.65	222.68	220.00	220.00	213.64	13,324
2023-05-23	229.26	229.45	220.00	220.00	213.64	11,008
2023-05-22	233.31	233.75	220.00	220.00	213.64	4,031
2023-05-19	234.05	234.05	220.00	220.00	213.64	3,629
2023-05-18	232.16	234.08	220.00	220.00	213.64	10,314
2023-05-17	233.32	233.50	220.00	220.00	213.64	4,219
2023-05-16	232.56	233.03	220.00	220.00	213.64	3,462
2023-05-15	231.19	232.13	220.00	220.00	213.64	7,382
2023-05-12	232.10	232.57	220.00	220.00	213.64	79,912
2023-05-11	230.75	231.20	220.00	220.00	213.64	5,984
2023-05-10	234.23	234.50	220.00	220.00	213.21	5,141
2023-05-09	231.08	233.70	220.00	220.00	213.21	4,576
2023-05-05	228.34	230.68	220.00	220.00	213.21	4,128
2023-05-04	224.22	225.55	220.00	220.00	213.21	2,922
2023-05-03	226.99	228.41	220.00	220.00	213.21	10,625
2023-05-02	231.95	232.23	220.00	220.00	213.21	5,602
2023-04-28	228.65	233.46	220.00	220.00	213.21	10,959
2023-04-27	228.67	229.51	220.00	220.00	213.21	43,385
2023-04-26	230.50	232.78	220.00	220.00	213.21	9,240
2023-04-25	233.29	234.69	220.00	220.00	213.21	4,645
2023-04-24	234.23	235.06	220.00	220.00	213.21	6,258
2023-04-21	234.80	235.55	220.00	220.00	213.21	8,477
2023-04-20	232.46	234.16	220.00	220.00	213.21	3,701
2023-04-19	234.00	234.00	220.00	220.00	213.21	4,732
2023-04-18	233.75	234.20	220.00	220.00	213.21	4,403
2023-04-17	234.02	234.02	220.00	220.00	213.21	4,525
2023-04-14	232.99	234.97	220.00	220.00	213.21	6,553
2023-04-13	229.19	231.85	220.00	220.00	213.21	14,330
2023-04-12	229.85	231.34	220.00	220.00	213.21	5,840
2023-04-11	227.00	228.70	220.00	220.00	213.21	2,938
2023-04-06	225.70	226.58	220.00	220.00	213.21	5,488
2023-04-05	226.69	228.36	220.00	220.00	213.21	4,373
2023-04-04	229.29	230.02	220.00	220.00	213.21	6,833
2023-04-03	225.41	228.00	220.00	220.00	213.21	5,999
2023-03-31	223.60	224.59	220.00	220.00	213.21	5,535
2023-03-30	223.92	224.17	220.00	220.00	213.21	2,374
2023-03-29	222.67	223.01	220.00	220.00	213.21	7,267
2023-03-28	222.89	222.89	219.16	220.00	213.21	4,134
2023-03-27	222.59	223.92	220.00	220.00	213.21	16,377
2023-03-24	220.99	221.07	218.35	220.00	213.21	6,490
2023-03-23	220.04	225.15	220.00	220.00	213.21	33,353
2023-03-22	222.48	224.79	220.00	220.00	213.21	18,106
2023-03-21	221.31	222.34	218.82	220.00	213.21	9,543
2023-03-20	217.00	220.34	217.00	220.00	213.21	6,620
2023-03-17	215.15	220.00	215.15	220.00	213.21	51,703
2023-03-16	215.17	220.00	208.89	220.00	213.21	6,037
2023-03-15	218.46	220.00	214.22	220.00	213.21	20,249
2023-03-14	218.00	220.00	216.44	220.00	213.21	17,296

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.