Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	214.42	220.00	212.67	220.00	213.21	8,920
2023-03-10	219.03	220.00	215.66	220.00	213.21	7,887
2023-03-09	221.78	224.31	220.00	220.00	213.21	5,686
2023-03-08	221.87	222.71	220.00	220.00	213.21	16,693
2023-03-07	226.89	227.25	220.00	220.00	213.21	4,995
2023-03-06	223.94	227.41	220.00	220.00	213.21	6,925
2023-03-03	220.14	223.01	219.96	220.00	213.21	5,119
2023-03-02	217.90	220.00	217.26	220.00	213.21	3,104
2023-03-01	219.32	220.20	216.52	220.00	213.21	5,898
2023-02-28	219.70	221.75	219.65	220.00	213.21	8,991
2023-02-27	220.73	221.28	219.41	220.00	213.21	3,831
2023-02-24	218.60	220.07	217.49	220.00	213.21	3,195
2023-02-23	221.56	221.56	219.01	220.00	213.21	4,694
2023-02-22	220.42	221.55	219.47	220.00	213.21	7,138
2023-02-21	220.67	222.33	220.00	220.00	213.21	5,167
2023-02-17	224.30	224.72	220.00	220.00	213.21	2,613
2023-02-16	226.07	227.99	220.00	220.00	213.21	4,096
2023-02-15	229.49	229.49	220.00	220.00	213.21	8,494
2023-02-14	228.67	231.36	220.00	220.00	213.21	6,863
2023-02-13	226.88	229.61	220.00	220.00	213.21	17,284
2023-02-10	228.96	229.00	220.00	220.00	213.21	14,556
2023-02-09	232.41	232.41	220.00	220.00	213.21	4,087
2023-02-08	231.02	231.85	220.00	220.00	212.77	9,478
2023-02-07	228.02	231.18	220.00	220.00	212.77	1,913
2023-02-06	228.70	230.00	220.00	220.00	212.77	6,517
2023-02-03	228.69	230.75	220.00	220.00	212.77	3,207
2023-02-02	233.77	234.24	220.00	220.00	212.77	7,257
2023-02-01	229.50	230.06	220.00	220.00	212.77	10,322
2023-01-31	228.81	229.93	220.00	220.00	212.77	3,127
2023-01-30	229.46	230.01	220.00	220.00	212.77	5,886
2023-01-27	227.47	232.25	220.00	220.00	212.77	13,010
2023-01-26	225.98	226.89	220.00	220.00	212.77	1,843
2023-01-25	221.62	223.74	220.00	220.00	212.77	6,303
2023-01-24	238.05	238.05	220.00	220.00	212.77	2,795
2023-01-23	224.78	226.10	220.00	220.00	212.77	25,754
2023-01-20	220.41	222.76	220.00	220.00	212.77	73,770
2023-01-19	219.46	220.96	217.63	220.00	212.77	261,415
2023-01-18	224.08	224.98	219.85	220.00	212.77	13,224
2023-01-17	222.38	224.33	220.00	220.00	212.77	24,634
2023-01-13	222.12	222.68	220.00	220.00	212.77	2,768
2023-01-12	221.89	223.54	220.00	220.00	212.77	3,119
2023-01-11	221.29	221.82	220.00	220.00	212.77	3,438
2023-01-10	218.73	221.25	218.39	220.00	212.77	13,796
2023-01-09	220.00	222.05	217.75	220.00	212.77	505,137
2023-01-06	214.00	220.00	213.73	220.00	212.77	1,590
2023-01-05	213.49	220.00	211.23	220.00	212.77	3,955
2023-01-04	209.84	220.00	209.62	220.00	212.77	5,433
2023-01-03	209.17	220.00	206.75	220.00	212.77	1,435
2022-12-30	206.82	220.00	206.41	220.00	212.77	862
2022-12-29	205.93	220.00	205.73	220.00	212.77	1,341
2022-12-28	206.68	220.00	205.45	220.00	212.77	1,743
2022-12-23	204.09	220.00	203.83	220.00	212.77	3,005
2022-12-22	205.70	220.00	202.24	220.00	212.77	1,348
2022-12-21	205.97	220.00	205.76	220.00	212.77	1,815
2022-12-20	203.90	220.00	203.88	220.00	212.77	2,231
2022-12-19	206.89	220.00	204.18	220.00	212.77	529,809
2022-12-16	207.49	220.00	206.03	220.00	212.77	502,446
2022-12-15	209.64	220.00	206.99	220.00	212.77	3,466
2022-12-14	212.85	220.00	212.85	220.00	212.77	15,217
2022-12-13	219.54	220.00	213.21	220.00	212.77	10,403

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.