Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	210.00	220.00	209.53	220.00	212.77	505,274
2022-12-09	207.85	220.00	207.82	220.00	212.77	504,311
2022-12-08	209.58	220.00	208.20	220.00	212.77	1,672
2022-12-07	208.75	220.00	205.29	220.00	212.77	4,402
2022-12-06	212.02	220.00	208.40	220.00	212.77	5,378
2022-12-05	215.65	220.00	213.85	220.00	212.77	2,476
2022-12-02	215.86	220.00	214.60	220.00	212.77	1,279
2022-12-01	216.91	220.00	215.39	220.00	212.77	4,771
2022-11-30	208.22	220.00	208.22	220.00	212.77	1,719
2022-11-29	209.45	220.00	207.48	220.00	212.77	3,791
2022-11-28	212.26	220.00	211.33	220.00	212.77	5,531
2022-11-25	211.90	220.00	211.71	220.00	212.77	24,530
2022-11-23	209.80	220.00	209.80	220.00	212.77	2,863
2022-11-22	207.83	220.00	205.49	220.00	212.77	36,553
2022-11-21	210.30	220.00	206.55	220.00	212.77	2,273
2022-11-18	213.29	220.00	209.86	220.00	212.77	6,971
2022-11-17	207.96	220.00	207.96	220.00	212.77	3,586
2022-11-16	208.58	220.00	208.44	220.00	212.77	94,607
2022-11-15	208.90	220.00	208.18	220.00	212.77	5,829
2022-11-14	203.50	220.00	203.50	220.00	212.77	142,978
2022-11-11	206.00	220.00	202.32	220.00	212.77	464,250
2022-11-10	199.60	220.00	199.60	220.00	212.77	2,749
2022-11-09	200.62	220.00	193.93	220.00	212.77	2,175
2022-11-08	201.29	220.00	200.29	220.00	212.34	2,906
2022-11-07	198.58	220.00	197.26	220.00	212.34	1,711
2022-11-04	197.05	220.00	196.09	220.00	212.34	3,626
2022-11-03	200.95	220.00	194.63	220.00	212.34	35,416
2022-11-02	205.76	220.00	201.81	220.00	212.34	4,072
2022-11-01	208.91	220.00	205.39	220.00	212.34	13,668
2022-10-31	208.92	220.00	206.36	220.00	212.34	2,254
2022-10-28	204.78	220.00	204.58	220.00	212.34	9,081
2022-10-27	203.00	220.00	202.10	220.00	212.34	2,880
2022-10-26	197.32	220.00	194.38	220.00	212.34	778,935
2022-10-25	190.87	220.00	190.71	220.00	212.34	3,698
2022-10-24	191.41	220.00	189.17	220.00	212.34	6,008
2022-10-21	185.80	220.00	185.37	220.00	212.34	14,081
2022-10-20	186.46	220.00	186.46	220.00	212.34	11,035
2022-10-19	185.65	220.00	184.98	220.00	212.34	3,559
2022-10-18	189.59	220.00	185.79	220.00	212.34	5,563
2022-10-17	186.00	220.00	183.24	220.00	212.34	2,928
2022-10-14	186.88	220.00	183.12	220.00	212.34	6,731
2022-10-13	175.18	220.00	174.82	220.00	212.34	3,757
2022-10-12	179.42	220.00	178.55	220.00	212.34	42,507
2022-10-11	180.68	220.00	179.48	220.00	212.34	769
2022-10-10	184.31	220.00	181.02	220.00	212.34	1,659
2022-10-07	183.45	220.00	182.21	220.00	212.34	43,723
2022-10-06	186.65	220.00	185.75	220.00	212.34	2,678
2022-10-05	183.41	220.00	183.34	220.00	212.34	3,265
2022-10-04	181.65	220.00	181.65	220.00	212.34	771,758
2022-10-03	177.65	220.00	177.65	220.00	212.34	662,850
2022-09-30	180.06	220.00	178.97	220.00	212.34	4,921
2022-09-29	178.83	220.00	178.83	220.00	212.34	6,095
2022-09-28	176.28	220.00	174.98	220.00	212.34	7,644
2022-09-27	180.59	220.00	177.11	220.00	212.34	59,608
2022-09-26	183.04	220.00	179.95	220.00	212.34	2,483
2022-09-23	183.24	220.00	182.65	220.00	212.34	6,882
2022-09-22	187.02	220.00	184.75	220.00	212.34	62,326
2022-09-21	192.07	220.00	188.39	220.00	212.34	36,033
2022-09-20	193.13	220.00	190.38	220.00	212.34	671,519
2022-09-16	193.21	220.00	188.85	220.00	212.34	12,366

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.