Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	198.09	220.00	195.47	220.00	212.34	8,936
2022-09-14	200.00	220.00	198.27	220.00	212.34	2,493
2022-09-13	202.05	220.00	201.40	220.00	212.34	13,985
2022-09-12	206.50	220.00	205.33	220.00	212.34	2,818
2022-09-09	202.07	220.00	201.54	220.00	212.34	13,794
2022-09-08	197.40	220.00	197.40	220.00	212.34	2,125
2022-09-07	198.71	220.00	197.40	220.00	212.34	533
2022-09-06	197.90	220.00	196.74	220.00	212.34	2,590
2022-09-02	202.44	220.00	197.75	220.00	212.34	11,526
2022-09-01	199.00	220.00	196.86	220.00	212.34	1,545
2022-08-31	201.00	220.00	199.29	220.00	212.34	7,286
2022-08-30	203.92	220.00	200.36	220.00	212.34	659
2022-08-26	209.77	220.00	204.01	220.00	212.34	1,265
2022-08-25	207.39	220.00	207.19	220.00	212.34	1,221
2022-08-24	206.32	220.00	205.84	220.00	212.34	1,690
2022-08-23	208.00	220.00	206.80	220.00	212.34	3,548
2022-08-22	210.49	220.00	208.90	220.00	212.34	2,298
2022-08-19	214.11	220.00	212.65	220.00	212.34	3,510
2022-08-18	213.87	220.00	212.55	220.00	212.34	14,672
2022-08-17	216.50	220.00	212.93	220.00	212.34	4,655
2022-08-16	214.78	220.00	212.61	220.00	212.34	1,712
2022-08-15	210.37	220.00	210.37	220.00	212.34	48,007
2022-08-12	213.00	220.00	210.20	220.00	212.34	1,671
2022-08-11	213.41	220.00	210.98	220.00	212.34	3,256
2022-08-10	214.44	220.00	211.84	220.00	211.97	2,561
2022-08-09	212.79	220.00	210.50	220.00	211.97	8,137
2022-08-08	216.00	220.00	212.30	220.00	211.97	38,768
2022-08-05	213.45	220.00	210.65	220.00	211.97	4,879
2022-08-04	210.53	220.00	209.21	220.00	211.97	5,945
2022-08-03	207.93	220.00	207.02	220.00	211.97	2,216
2022-08-02	207.80	220.00	204.34	220.00	211.97	22,992
2022-08-01	220.00	220.00	208.81	220.00	211.97	1,838
2022-07-29	212.11	222.50	209.98	222.50	214.38	1,842
2022-07-28	210.64	222.50	208.28	222.50	214.38	3,598
2022-07-27	210.95	222.50	201.98	222.50	214.38	6,643
2022-07-26	214.14	222.50	212.05	222.50	214.38	1,165
2022-07-25	214.48	222.50	213.35	222.50	214.38	7,069
2022-07-22	216.96	222.50	212.21	222.50	214.38	20,469
2022-07-21	213.12	222.50	212.86	222.50	214.38	4,001
2022-07-20	212.76	222.50	211.41	222.50	214.38	2,902
2022-07-19	208.22	222.50	208.03	222.50	214.38	1,295
2022-07-18	211.55	222.50	209.01	222.50	214.38	5,326
2022-07-15	205.86	222.50	205.86	222.50	214.38	11,517
2022-07-14	200.00	222.50	198.41	222.50	214.38	1,292
2022-07-13	204.90	222.50	199.87	222.50	214.38	6,617
2022-07-12	203.15	222.50	203.13	222.50	214.38	4,407
2022-07-11	202.00	222.50	202.00	222.50	214.38	6,378
2022-07-08	202.00	222.50	200.73	222.50	214.38	4,370
2022-07-07	202.54	222.50	200.51	222.50	214.38	4,398
2022-07-06	200.00	222.50	198.97	222.50	214.38	6,753
2022-07-05	196.23	222.50	194.38	222.50	214.38	2,397
2022-07-01	196.89	222.50	194.92	222.50	214.38	4,490
2022-06-30	195.72	222.50	192.96	222.50	214.38	4,804
2022-06-29	197.32	222.50	197.32	222.50	214.38	1,351
2022-06-28	204.00	222.50	198.43	222.50	214.38	8,221
2022-06-27	206.00	222.50	202.98	222.50	214.38	3,184
2022-06-24	197.66	222.50	197.66	222.50	214.38	1,527
2022-06-23	196.14	222.50	194.16	222.50	214.38	1,285
2022-06-22	191.25	222.50	191.25	222.50	214.38	5,031
2022-06-21	195.11	222.50	193.86	222.50	214.38	4,186

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.