Visa Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 361.78 | 361.78 | 354.22 | 357.41 | 356.75 | 4,344 |
| 2026-07-20 | 358.60 | 366.07 | 356.00 | 362.37 | 361.70 | 4,263 |
| 2026-07-17 | 364.97 | 367.62 | 357.01 | 358.76 | 358.10 | 6,819 |
| 2026-07-16 | 356.94 | 362.50 | 350.80 | 362.28 | 361.61 | 5,630 |
| 2026-07-15 | 356.81 | 360.32 | 349.11 | 357.69 | 357.03 | 3,073 |
| 2026-07-14 | 357.28 | 360.44 | 352.80 | 356.43 | 355.77 | 9,783 |
| 2026-07-13 | 348.44 | 359.40 | 346.73 | 358.32 | 357.66 | 5,655 |
| 2026-07-10 | 349.00 | 351.89 | 345.35 | 346.74 | 346.10 | 4,475 |
| 2026-07-09 | 347.80 | 348.55 | 342.00 | 347.26 | 346.62 | 16,904 |
| 2026-07-08 | 350.03 | 355.04 | 342.50 | 348.46 | 347.82 | 18,617 |
| 2026-07-07 | 351.89 | 358.78 | 344.83 | 349.67 | 349.02 | 5,481 |
| 2026-07-06 | 359.87 | 364.16 | 348.89 | 357.22 | 356.56 | 30,352 |
| 2026-07-02 | 350.86 | 359.87 | 349.23 | 359.38 | 358.72 | 14,054 |
| 2026-07-01 | 340.00 | 353.38 | 339.50 | 350.83 | 350.18 | 8,555 |
| 2026-06-30 | 341.73 | 344.51 | 338.96 | 342.99 | 342.36 | 6,523 |
| 2026-06-29 | 336.23 | 345.83 | 335.00 | 341.96 | 341.33 | 19,350 |
| 2026-06-26 | 331.36 | 339.58 | 330.01 | 338.06 | 337.43 | 32,520 |
| 2026-06-25 | 331.05 | 339.99 | 329.97 | 334.21 | 333.59 | 13,306 |
| 2026-06-24 | 329.97 | 334.77 | 325.40 | 332.83 | 332.21 | 18,365 |
| 2026-06-23 | 326.24 | 331.28 | 324.21 | 329.55 | 328.94 | 23,733 |
| 2026-06-22 | 326.75 | 333.00 | 325.00 | 328.78 | 328.17 | 12,936 |
| 2026-06-18 | 330.75 | 332.74 | 327.81 | 328.75 | 328.14 | 11,201 |
| 2026-06-17 | 333.25 | 336.89 | 330.85 | 331.60 | 330.99 | 9,350 |
| 2026-06-16 | 324.70 | 332.41 | 321.68 | 332.25 | 331.64 | 17,708 |
| 2026-06-15 | 322.86 | 327.40 | 320.70 | 324.64 | 324.04 | 6,544 |
| 2026-06-12 | 319.98 | 325.94 | 316.00 | 321.38 | 320.79 | 5,657 |
| 2026-06-11 | 324.18 | 327.15 | 318.00 | 321.25 | 320.66 | 10,573 |
| 2026-06-10 | 325.00 | 327.38 | 320.35 | 323.89 | 323.29 | 10,486 |
| 2026-06-09 | 320.36 | 324.95 | 317.01 | 324.09 | 323.49 | 8,817 |
| 2026-06-08 | 321.84 | 324.00 | 318.10 | 321.28 | 320.69 | 10,051 |
| 2026-06-05 | 320.92 | 324.89 | 320.00 | 324.80 | 324.20 | 15,706 |
| 2026-06-04 | 314.33 | 324.84 | 314.00 | 319.81 | 319.22 | 5,442 |
| 2026-06-03 | 318.55 | 320.32 | 309.03 | 314.05 | 313.47 | 12,267 |
| 2026-06-02 | 323.50 | 325.76 | 313.56 | 316.76 | 316.17 | 16,894 |
| 2026-06-01 | 325.00 | 331.67 | 318.69 | 322.00 | 321.40 | 20,048 |
| 2026-05-29 | 323.84 | 331.66 | 323.00 | 330.02 | 329.41 | 11,359 |
| 2026-05-28 | 327.76 | 329.99 | 320.89 | 322.66 | 322.06 | 28,258 |
| 2026-05-27 | 326.26 | 331.50 | 324.90 | 328.97 | 328.36 | 8,118 |
| 2026-05-26 | 328.30 | 331.24 | 324.50 | 326.19 | 325.59 | 10,580 |
| 2026-05-22 | 331.01 | 335.00 | 327.16 | 329.39 | 328.78 | 5,524 |
| 2026-05-21 | 330.44 | 332.94 | 327.18 | 331.96 | 331.35 | 4,820 |
| 2026-05-20 | 329.41 | 336.16 | 326.29 | 331.17 | 330.56 | 11,918 |
| 2026-05-19 | 333.33 | 336.17 | 329.82 | 330.83 | 330.22 | 213,949 |
| 2026-05-18 | 366.41 | 366.41 | 363.16 | 366.41 | 365.73 | 1,787 |
| 2026-05-15 | 324.79 | 329.00 | 320.36 | 326.81 | 326.21 | 16,252 |
| 2026-05-14 | 320.40 | 323.25 | 319.37 | 321.24 | 320.65 | 5,698 |
| 2026-05-13 | 326.42 | 328.50 | 319.84 | 321.47 | 320.88 | 13,468 |
| 2026-05-12 | 323.41 | 328.90 | 322.12 | 327.30 | 326.69 | 9,232 |
| 2026-05-11 | 318.90 | 325.29 | 317.07 | 324.20 | 323.60 | 21,297 |
| 2026-05-08 | 321.81 | 322.82 | 316.04 | 319.81 | 318.55 | 6,871 |
| 2026-05-07 | 319.25 | 323.78 | 317.50 | 322.00 | 320.73 | 10,105 |
| 2026-05-06 | 322.44 | 328.09 | 318.00 | 319.53 | 318.27 | 18,123 |
| 2026-05-05 | 328.00 | 329.01 | 319.68 | 322.35 | 321.08 | 25,117 |
| 2026-05-01 | 330.92 | 335.99 | 327.11 | 330.10 | 328.80 | 4,717 |
| 2026-04-30 | 331.93 | 335.00 | 294.16 | 331.18 | 329.87 | 17,065 |
| 2026-04-29 | 320.02 | 341.88 | 317.00 | 337.49 | 336.16 | 36,997 |
| 2026-04-28 | 310.25 | 314.49 | 308.61 | 310.81 | 309.59 | 21,636 |
| 2026-04-27 | 309.39 | 312.75 | 306.00 | 309.41 | 308.19 | 12,288 |
| 2026-04-24 | 308.06 | 309.07 | 304.33 | 308.36 | 307.14 | 11,172 |
| 2026-04-23 | 311.11 | 312.92 | 305.03 | 307.15 | 305.94 | 15,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6700 USD |
| 2026-05-11 | 0.6700 USD |
| 2026-02-09 | 0.6700 USD |
| 2025-11-11 | 0.6700 USD |
| 2025-08-11 | 0.5900 USD |
| 2025-05-12 | 0.5900 USD |
| 2025-02-10 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.