Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	209.22	222.50	208.02	222.50	213.66	46,779
2021-12-14	211.00	222.50	208.50	222.50	213.66	9,880
2021-12-13	212.45	222.50	209.99	222.50	213.66	34,304
2021-12-10	212.17	222.50	211.09	222.50	213.66	11,843
2021-12-09	208.38	222.50	207.36	222.50	213.66	14,245
2021-12-08	207.66	222.50	205.88	222.50	213.66	3,439
2021-12-07	206.00	222.50	205.20	222.50	213.66	24,284
2021-12-06	200.94	222.50	197.84	222.50	213.66	8,192
2021-12-03	196.14	222.50	194.65	222.50	213.66	5,063
2021-12-02	192.00	222.50	191.85	222.50	213.66	16,454
2021-12-01	195.49	222.50	192.39	222.50	213.66	12,056
2021-11-30	194.30	222.50	192.70	222.50	213.66	37,288
2021-11-29	200.75	222.50	195.42	222.50	213.66	12,253
2021-11-26	196.10	222.50	192.69	222.50	213.66	99,027
2021-11-24	198.00	222.50	197.70	222.50	213.66	28,833
2021-11-23	194.22	222.50	194.22	222.50	213.66	10,835
2021-11-22	200.00	222.50	194.65	222.50	213.66	123,022
2021-11-19	202.70	222.50	200.40	222.50	213.66	15,681
2021-11-18	204.94	222.50	201.35	222.50	213.66	19,660
2021-11-17	215.18	222.50	200.70	222.50	213.66	274,143
2021-11-16	211.77	222.50	211.71	222.50	213.66	16,783
2021-11-15	213.59	222.50	212.47	222.50	213.66	16,586
2021-11-12	211.30	222.50	211.30	222.50	213.66	11,286
2021-11-11	216.47	222.50	210.54	222.50	213.66	5,636
2021-11-10	213.67	222.50	213.47	222.50	213.66	26,049
2021-11-09	220.62	222.50	212.95	222.50	213.30	5,018
2021-11-08	218.36	222.50	218.15	222.50	213.30	10,172
2021-11-05	211.64	222.50	211.64	222.50	213.30	15,116
2021-11-04	209.15	222.50	208.11	222.50	213.30	9,427
2021-11-03	209.14	222.50	206.78	222.50	213.30	23,346
2021-11-02	213.00	222.50	207.88	222.50	213.30	27,168
2021-11-01	212.63	222.50	211.53	222.50	213.30	18,834
2021-10-29	212.89	222.50	208.57	222.50	213.30	9,207
2021-10-28	219.33	222.50	210.88	222.50	213.30	84,010
2021-10-27	226.03	231.82	218.50	222.50	213.30	21,324
2021-10-26	235.64	236.88	222.50	222.50	213.30	6,637
2021-10-25	233.32	234.78	222.50	222.50	213.30	15,246
2021-10-22	230.84	232.52	222.50	222.50	213.30	4,496
2021-10-21	230.83	230.88	222.50	222.50	213.30	2,426
2021-10-20	233.52	233.88	222.50	222.50	213.30	18,529
2021-10-19	231.86	233.12	222.50	222.50	213.30	7,708
2021-10-18	230.18	232.66	222.50	222.50	213.30	2,409
2021-10-15	227.21	230.72	222.50	222.50	213.30	5,867
2021-10-14	222.33	225.64	222.33	222.50	213.30	6,661

← NewerPage 21 of 21 · 1,244 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.