Visa Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 311.90 | 315.12 | 308.11 | 308.84 | 307.62 | 10,011 |
| 2026-04-21 | 315.47 | 318.64 | 309.28 | 310.55 | 309.33 | 8,158 |
| 2026-04-20 | 315.00 | 323.76 | 312.70 | 312.97 | 311.74 | 9,345 |
| 2026-04-17 | 316.72 | 319.45 | 313.50 | 316.60 | 315.35 | 5,703 |
| 2026-04-16 | 315.89 | 318.00 | 312.21 | 316.44 | 315.19 | 14,599 |
| 2026-04-15 | 312.50 | 315.81 | 311.00 | 315.57 | 314.33 | 15,446 |
| 2026-04-14 | 309.87 | 312.11 | 306.59 | 311.36 | 310.13 | 17,274 |
| 2026-04-13 | 303.30 | 308.14 | 301.00 | 308.12 | 306.90 | 11,415 |
| 2026-04-10 | 309.02 | 310.46 | 303.56 | 303.81 | 302.61 | 9,014 |
| 2026-04-09 | 309.39 | 309.85 | 303.69 | 308.61 | 307.39 | 9,793 |
| 2026-04-08 | 309.40 | 311.08 | 307.00 | 309.80 | 308.58 | 26,743 |
| 2026-04-07 | 302.10 | 306.00 | 301.50 | 302.23 | 301.04 | 12,678 |
| 2026-04-02 | 299.20 | 302.63 | 295.00 | 301.29 | 300.11 | 9,030 |
| 2026-04-01 | 303.12 | 305.50 | 293.77 | 298.76 | 297.58 | 15,093 |
| 2026-03-31 | 298.36 | 304.45 | 296.82 | 302.61 | 301.42 | 7,695 |
| 2026-03-30 | 295.52 | 300.79 | 293.48 | 299.58 | 298.40 | 5,350 |
| 2026-03-27 | 305.71 | 307.00 | 294.36 | 295.89 | 294.72 | 10,267 |
| 2026-03-26 | 304.02 | 308.00 | 301.04 | 304.99 | 303.79 | 7,274 |
| 2026-03-25 | 306.00 | 310.50 | 302.27 | 304.52 | 303.32 | 6,704 |
| 2026-03-24 | 304.44 | 306.11 | 300.70 | 305.40 | 304.20 | 36,659 |
| 2026-03-23 | 301.65 | 309.68 | 299.00 | 306.83 | 305.62 | 10,240 |
| 2026-03-20 | 300.47 | 302.91 | 295.62 | 301.44 | 300.25 | 15,361 |
| 2026-03-19 | 300.32 | 304.29 | 295.89 | 299.90 | 298.72 | 12,953 |
| 2026-03-18 | 310.50 | 313.12 | 299.20 | 299.78 | 298.60 | 16,100 |
| 2026-03-17 | 309.42 | 313.00 | 307.42 | 308.99 | 307.77 | 15,586 |
| 2026-03-16 | 307.24 | 311.25 | 306.00 | 308.97 | 307.75 | 8,761 |
| 2026-03-13 | 307.42 | 311.45 | 305.00 | 307.87 | 306.66 | 5,831 |
| 2026-03-12 | 307.83 | 310.93 | 306.01 | 307.14 | 305.93 | 6,011 |
| 2026-03-11 | 315.63 | 317.00 | 308.44 | 308.62 | 307.41 | 5,604 |
| 2026-03-10 | 315.47 | 319.06 | 311.52 | 315.22 | 313.98 | 5,953 |
| 2026-03-09 | 312.00 | 315.63 | 308.60 | 312.22 | 310.99 | 16,584 |
| 2026-03-06 | 320.25 | 321.50 | 312.25 | 314.49 | 313.25 | 8,125 |
| 2026-03-05 | 320.50 | 325.00 | 314.83 | 318.29 | 317.04 | 9,200 |
| 2026-03-04 | 318.77 | 325.77 | 316.76 | 321.76 | 320.49 | 12,701 |
| 2026-03-03 | 320.00 | 321.83 | 314.20 | 321.33 | 320.07 | 9,916 |
| 2026-03-02 | 315.54 | 321.57 | 310.38 | 321.41 | 320.14 | 11,997 |
| 2026-02-27 | 316.38 | 319.00 | 312.03 | 317.42 | 316.17 | 9,049 |
| 2026-02-26 | 313.45 | 319.52 | 312.00 | 317.03 | 315.78 | 5,735 |
| 2026-02-25 | 307.89 | 313.99 | 306.11 | 312.79 | 311.56 | 10,985 |
| 2026-02-24 | 307.81 | 312.45 | 303.22 | 306.93 | 305.72 | 27,525 |
| 2026-02-23 | 321.70 | 321.70 | 305.86 | 305.90 | 304.69 | 20,357 |
| 2026-02-20 | 319.77 | 323.40 | 316.36 | 321.17 | 319.90 | 16,799 |
| 2026-02-19 | 321.26 | 323.11 | 315.76 | 317.79 | 316.54 | 12,240 |
| 2026-02-18 | 321.00 | 322.19 | 316.43 | 321.10 | 319.83 | 9,030 |
| 2026-02-17 | 316.00 | 321.26 | 312.23 | 319.56 | 318.30 | 27,746 |
| 2026-02-13 | 325.10 | 327.31 | 314.38 | 315.41 | 314.17 | 17,023 |
| 2026-02-12 | 331.00 | 332.01 | 325.00 | 326.14 | 324.85 | 23,411 |
| 2026-02-11 | 328.00 | 329.91 | 325.91 | 328.68 | 327.38 | 5,793 |
| 2026-02-10 | 326.56 | 329.85 | 324.01 | 327.39 | 326.10 | 14,413 |
| 2026-02-09 | 331.12 | 334.89 | 323.81 | 326.60 | 325.31 | 9,908 |
| 2026-02-06 | 329.73 | 335.30 | 327.00 | 328.77 | 326.81 | 23,574 |
| 2026-02-05 | 330.10 | 337.84 | 326.69 | 331.50 | 329.52 | 8,387 |
| 2026-02-04 | 329.59 | 333.20 | 324.44 | 330.07 | 328.10 | 16,290 |
| 2026-02-03 | 334.00 | 335.87 | 329.00 | 331.62 | 329.64 | 11,928 |
| 2026-02-02 | 320.60 | 333.16 | 319.56 | 332.29 | 330.31 | 14,128 |
| 2026-01-30 | 325.98 | 333.00 | 321.61 | 324.84 | 322.90 | 17,142 |
| 2026-01-29 | 326.98 | 332.22 | 323.58 | 331.97 | 329.99 | 5,691 |
| 2026-01-28 | 325.50 | 328.59 | 324.50 | 325.25 | 323.31 | 21,930 |
| 2026-01-27 | 328.70 | 331.21 | 324.88 | 326.14 | 324.19 | 8,796 |
| 2026-01-26 | 327.00 | 329.30 | 325.04 | 325.72 | 323.77 | 25,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6700 USD |
| 2026-05-11 | 0.6700 USD |
| 2026-02-09 | 0.6700 USD |
| 2025-11-11 | 0.6700 USD |
| 2025-08-11 | 0.5900 USD |
| 2025-05-12 | 0.5900 USD |
| 2025-02-10 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.