Visa Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 326.70 | 328.08 | 324.64 | 325.97 | 324.03 | 7,055 |
| 2026-01-22 | 326.51 | 329.26 | 324.18 | 326.19 | 324.24 | 10,935 |
| 2026-01-21 | 327.16 | 328.49 | 323.02 | 323.73 | 321.79 | 7,779 |
| 2026-01-20 | 325.00 | 328.30 | 321.17 | 325.63 | 323.68 | 17,395 |
| 2026-01-16 | 328.42 | 333.00 | 325.52 | 328.77 | 326.81 | 21,291 |
| 2026-01-15 | 329.41 | 333.00 | 327.93 | 327.97 | 326.01 | 14,063 |
| 2026-01-14 | 329.29 | 329.80 | 323.99 | 328.22 | 326.26 | 21,793 |
| 2026-01-13 | 344.27 | 347.28 | 323.99 | 329.75 | 327.78 | 23,038 |
| 2026-01-12 | 346.30 | 348.50 | 337.41 | 343.97 | 341.92 | 15,958 |
| 2026-01-09 | 351.96 | 358.00 | 348.01 | 350.05 | 347.96 | 2,837 |
| 2026-01-08 | 354.20 | 358.09 | 349.51 | 352.45 | 350.35 | 3,128 |
| 2026-01-07 | 357.88 | 360.00 | 354.52 | 356.01 | 353.88 | 4,745 |
| 2026-01-06 | 354.00 | 357.60 | 352.00 | 356.70 | 354.57 | 12,572 |
| 2026-01-05 | 346.60 | 357.26 | 343.00 | 356.34 | 354.22 | 12,849 |
| 2026-01-02 | 353.62 | 353.62 | 343.58 | 345.79 | 343.72 | 8,869 |
| 2025-12-31 | 353.50 | 355.37 | 350.57 | 352.80 | 350.69 | 2,562 |
| 2025-12-30 | 354.61 | 358.00 | 352.09 | 354.09 | 351.98 | 2,678 |
| 2025-12-29 | 354.25 | 356.41 | 351.00 | 354.16 | 352.05 | 1,915 |
| 2025-12-24 | 354.34 | 355.93 | 352.84 | 355.19 | 353.07 | 1,074 |
| 2025-12-23 | 352.00 | 356.27 | 346.00 | 353.99 | 351.87 | 3,966 |
| 2025-12-22 | 349.53 | 353.24 | 346.00 | 352.05 | 349.95 | 4,301 |
| 2025-12-19 | 345.35 | 349.03 | 341.44 | 348.54 | 346.46 | 7,301 |
| 2025-12-18 | 343.50 | 348.60 | 341.00 | 345.93 | 343.87 | 37,073 |
| 2025-12-17 | 344.99 | 350.00 | 343.82 | 343.87 | 341.82 | 4,427 |
| 2025-12-16 | 346.62 | 348.50 | 344.13 | 344.73 | 342.68 | 7,338 |
| 2025-12-15 | 347.74 | 350.10 | 343.71 | 344.36 | 342.30 | 6,173 |
| 2025-12-12 | 345.95 | 349.75 | 344.72 | 347.64 | 345.56 | 11,298 |
| 2025-12-11 | 326.00 | 343.96 | 325.00 | 343.96 | 341.91 | 11,363 |
| 2025-12-10 | 326.80 | 328.74 | 326.00 | 326.86 | 324.91 | 3,011 |
| 2025-12-09 | 327.00 | 328.36 | 325.21 | 326.22 | 324.27 | 8,567 |
| 2025-12-08 | 331.20 | 334.13 | 324.76 | 326.71 | 324.76 | 4,646 |
| 2025-12-05 | 326.79 | 334.04 | 326.00 | 332.44 | 330.45 | 7,661 |
| 2025-12-04 | 330.15 | 332.49 | 324.45 | 325.52 | 323.58 | 9,955 |
| 2025-12-03 | 330.50 | 332.22 | 329.34 | 331.21 | 329.23 | 2,574 |
| 2025-12-02 | 330.68 | 336.29 | 327.27 | 330.24 | 328.27 | 3,346 |
| 2025-12-01 | 333.79 | 334.56 | 331.33 | 331.74 | 329.75 | 17,379 |
| 2025-11-28 | 336.00 | 336.30 | 328.00 | 334.33 | 332.33 | 5,939 |
| 2025-11-26 | 335.65 | 336.00 | 333.18 | 335.22 | 333.21 | 3,660 |
| 2025-11-25 | 328.00 | 335.20 | 328.00 | 335.08 | 333.08 | 3,808 |
| 2025-11-24 | 328.72 | 330.80 | 327.00 | 328.59 | 326.63 | 4,812 |
| 2025-11-21 | 324.82 | 331.08 | 323.60 | 330.49 | 328.52 | 9,883 |
| 2025-11-20 | 324.10 | 328.17 | 323.53 | 326.59 | 324.64 | 5,610 |
| 2025-11-19 | 322.23 | 324.37 | 319.17 | 322.32 | 320.40 | 5,976 |
| 2025-11-18 | 325.57 | 326.70 | 318.00 | 320.47 | 318.56 | 12,825 |
| 2025-11-17 | 333.48 | 333.60 | 327.50 | 327.90 | 325.94 | 13,670 |
| 2025-11-14 | 336.12 | 337.22 | 329.37 | 329.83 | 327.86 | 7,810 |
| 2025-11-13 | 339.98 | 341.14 | 337.08 | 339.04 | 337.02 | 6,417 |
| 2025-11-12 | 337.50 | 344.25 | 336.80 | 341.88 | 339.84 | 3,934 |
| 2025-11-11 | 335.50 | 337.84 | 333.20 | 337.46 | 335.44 | 15,135 |
| 2025-11-10 | 337.00 | 339.00 | 334.47 | 335.30 | 332.63 | 4,561 |
| 2025-11-07 | 337.00 | 338.27 | 334.05 | 336.49 | 333.81 | 4,313 |
| 2025-11-06 | 340.04 | 340.49 | 333.66 | 336.39 | 333.71 | 4,448 |
| 2025-11-05 | 339.51 | 342.11 | 336.51 | 339.09 | 336.39 | 4,218 |
| 2025-11-04 | 337.00 | 340.24 | 334.08 | 339.75 | 337.05 | 4,245 |
| 2025-11-03 | 341.36 | 344.41 | 334.87 | 337.50 | 334.81 | 8,298 |
| 2025-10-31 | 344.12 | 345.00 | 338.50 | 341.55 | 338.83 | 5,986 |
| 2025-10-30 | 342.19 | 349.70 | 340.00 | 344.49 | 341.75 | 4,377 |
| 2025-10-29 | 347.18 | 350.72 | 339.12 | 341.20 | 338.49 | 9,367 |
| 2025-10-28 | 348.99 | 350.12 | 346.00 | 347.87 | 345.10 | 6,452 |
| 2025-10-27 | 348.43 | 350.51 | 345.23 | 348.00 | 345.23 | 14,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6700 USD |
| 2026-05-11 | 0.6700 USD |
| 2026-02-09 | 0.6700 USD |
| 2025-11-11 | 0.6700 USD |
| 2025-08-11 | 0.5900 USD |
| 2025-05-12 | 0.5900 USD |
| 2025-02-10 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.