Visa Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 348.43 | 350.51 | 345.23 | 348.00 | 345.23 | 14,011 |
| 2025-10-24 | 346.97 | 349.10 | 341.94 | 348.36 | 345.59 | 3,134 |
| 2025-10-23 | 345.00 | 347.99 | 344.46 | 346.43 | 343.67 | 11,154 |
| 2025-10-22 | 347.89 | 349.00 | 344.72 | 345.90 | 343.15 | 3,707 |
| 2025-10-21 | 344.97 | 349.57 | 342.59 | 346.90 | 344.14 | 3,929 |
| 2025-10-20 | 341.90 | 343.91 | 338.49 | 343.47 | 340.74 | 2,759 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6700 USD |
| 2026-05-11 | 0.6700 USD |
| 2026-02-09 | 0.6700 USD |
| 2025-11-11 | 0.6700 USD |
| 2025-08-11 | 0.5900 USD |
| 2025-05-12 | 0.5900 USD |
| 2025-02-10 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.