Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	348.43	350.51	345.23	348.00	345.23	14,011
2025-10-24	346.97	349.10	341.94	348.36	345.59	3,134
2025-10-23	345.00	347.99	344.46	346.43	343.67	11,154
2025-10-22	347.89	349.00	344.72	345.90	343.15	3,707
2025-10-21	344.97	349.57	342.59	346.90	344.14	3,929
2025-10-20	341.90	343.91	338.49	343.47	340.74	2,759
2025-10-17	334.60	342.43	330.58	341.94	339.21	6,539
2025-10-16	346.94	347.58	334.72	334.76	332.10	3,867
2025-10-15	346.07	350.08	344.22	347.34	344.58	2,064
2025-10-14	342.98	349.78	340.00	349.06	346.28	3,778
2025-10-13	341.50	347.32	340.75	344.07	341.34	7,217
2025-10-10	346.38	350.40	344.70	346.05	343.30	4,176
2025-10-09	351.11	353.00	346.91	346.91	344.15	6,662
2025-10-08	352.65	355.00	351.68	352.31	349.51	4,027
2025-10-07	348.42	354.05	348.00	351.38	348.58	4,648
2025-10-06	350.60	352.83	344.46	349.51	346.72	6,023
2025-10-03	346.97	353.00	345.46	350.24	347.45	5,934
2025-10-02	346.77	350.00	343.56	346.46	343.70	6,494
2025-10-01	340.99	349.23	339.04	347.72	344.95	9,790
2025-09-30	340.32	345.57	338.50	341.43	338.71	19,955
2025-09-29	338.50	339.51	335.64	339.12	336.42	4,052
2025-09-26	335.35	339.48	335.00	338.37	335.68	9,381
2025-09-25	339.09	340.07	334.72	334.86	332.20	10,080
2025-09-24	339.04	340.00	337.83	338.66	335.96	4,835
2025-09-23	343.80	345.27	339.28	339.91	337.21	4,748
2025-09-22	342.00	343.85	338.50	342.70	339.97	8,318
2025-09-19	339.96	341.52	338.41	340.69	337.97	21,551
2025-09-18	347.00	348.00	339.91	341.81	339.09	7,750
2025-09-17	339.99	345.47	338.21	345.08	342.34	12,055
2025-09-16	339.20	341.00	333.72	339.82	337.12	5,536
2025-09-15	340.00	342.70	339.08	339.39	336.69	4,450
2025-09-12	342.56	343.80	339.46	340.18	337.47	8,144
2025-09-11	338.99	342.72	337.91	341.67	338.95	8,479
2025-09-10	344.98	345.06	336.51	339.98	337.27	6,578
2025-09-09	343.80	346.33	341.00	345.19	342.44	21,733
2025-09-08	346.79	346.79	341.31	343.12	340.39	7,312
2025-09-05	351.99	352.62	340.39	341.71	338.99	4,163
2025-09-04	351.70	352.25	349.21	352.24	349.44	2,925
2025-09-03	349.01	350.46	347.61	348.55	345.78	2,422
2025-09-02	352.01	353.42	345.91	348.24	345.46	5,021
2025-08-29	350.19	352.60	348.00	352.42	349.61	2,653
2025-08-28	351.50	351.81	349.25	349.25	346.47	2,983
2025-08-27	351.29	353.43	349.95	350.08	347.30	3,908
2025-08-26	350.00	353.29	347.32	348.94	346.16	4,484
2025-08-22	344.38	351.18	342.66	349.62	346.84	5,559
2025-08-21	343.24	344.77	339.61	343.64	340.91	1,730
2025-08-20	342.35	347.44	341.10	343.14	340.41	4,545
2025-08-19	343.00	346.25	341.64	342.30	339.58	3,844
2025-08-18	344.94	345.73	341.23	341.32	338.60	8,430
2025-08-15	344.71	348.34	342.91	344.79	342.05	15,290
2025-08-14	342.57	345.80	341.00	344.02	341.28	3,647
2025-08-13	337.31	343.41	336.27	342.54	339.81	6,444
2025-08-12	335.52	338.54	334.69	335.20	332.53	4,143
2025-08-11	337.71	339.33	334.58	335.66	332.99	5,977
2025-08-08	333.00	336.66	332.53	336.58	333.32	45,510
2025-08-07	339.72	343.73	328.75	331.27	328.06	22,652
2025-08-06	337.50	341.41	335.53	339.66	336.37	4,024
2025-08-05	342.31	344.63	335.72	337.99	334.71	8,229
2025-08-04	338.07	344.32	338.07	342.36	339.04	3,228
2025-08-01	348.49	348.49	338.26	338.57	335.29	11,045

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.