Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	348.01	352.74	347.56	349.35	345.96	5,434
2025-07-30	343.49	356.29	341.45	352.07	348.65	12,026
2025-07-29	356.59	358.32	352.27	352.46	349.04	3,393
2025-07-28	358.01	359.00	354.86	355.16	351.72	5,188
2025-07-25	355.00	357.30	353.02	357.22	353.76	5,431
2025-07-24	354.73	357.16	354.50	356.58	353.12	4,501
2025-07-23	353.00	355.44	351.13	355.19	351.74	9,485
2025-07-22	350.14	354.62	350.14	351.48	348.07	4,769
2025-07-21	347.74	353.48	347.74	353.38	349.95	6,944
2025-07-18	350.24	350.43	347.18	348.63	345.25	4,864
2025-07-17	349.50	351.42	348.59	349.71	346.32	2,382
2025-07-16	347.00	349.92	345.80	349.71	346.32	1,727
2025-07-15	349.80	350.69	346.98	348.39	345.01	2,357
2025-07-14	347.50	351.94	345.04	351.18	347.78	5,134
2025-07-11	354.00	354.00	346.46	347.64	344.27	15,849
2025-07-10	356.99	357.54	353.72	356.76	353.30	6,050
2025-07-09	354.50	356.71	353.73	356.05	352.60	6,779
2025-07-08	356.60	358.14	353.86	354.29	350.85	17,933
2025-07-07	357.33	359.60	355.08	355.57	352.12	3,700
2025-07-03	354.20	358.97	351.75	358.35	354.88	3,734
2025-07-02	355.50	356.27	350.20	352.08	348.67	61,701
2025-07-01	355.36	357.00	351.20	356.62	353.16	10,730
2025-06-30	348.60	354.55	348.60	353.69	350.27	10,723
2025-06-27	346.52	352.08	346.00	349.72	346.33	10,057
2025-06-26	346.10	346.87	342.02	344.83	341.49	4,620
2025-06-25	352.00	352.90	346.50	346.80	343.44	4,632
2025-06-24	345.80	354.56	345.80	350.70	347.30	8,548
2025-06-23	337.00	342.52	335.00	342.35	339.03	8,255
2025-06-20	340.70	345.64	334.97	338.51	335.23	24,761
2025-06-18	357.99	359.03	340.18	347.77	344.40	40,984
2025-06-17	358.00	364.99	352.80	358.08	354.61	9,208
2025-06-16	355.00	360.18	354.00	355.60	352.15	12,027
2025-06-13	368.00	371.91	345.10	351.60	348.19	22,415
2025-06-12	372.83	374.23	369.98	369.98	366.40	404,705
2025-06-11	370.00	375.59	369.42	373.21	369.59	6,161
2025-06-10	367.51	370.29	366.50	370.24	366.65	9,449
2025-06-09	372.28	375.51	362.18	367.07	363.51	7,295
2025-06-06	366.50	371.00	366.50	369.99	366.40	4,498
2025-06-05	370.20	370.93	367.59	367.98	364.41	8,294
2025-06-04	365.02	369.66	365.02	368.73	365.15	4,052
2025-06-03	364.78	366.82	361.47	364.42	360.89	2,413
2025-06-02	362.93	364.00	360.00	363.24	359.72	6,994
2025-05-30	362.00	364.80	360.14	364.50	360.97	2,099
2025-05-29	364.50	364.50	350.00	361.00	357.50	2,260
2025-05-28	373.50	373.50	355.17	373.50	369.88	6,733
2025-05-27	358.00	360.00	220.00	220.00	217.87	7,423
2025-05-23	358.50	358.50	220.00	220.00	217.87	11,776
2025-05-22	357.00	359.66	220.00	220.00	217.87	6,506
2025-05-21	363.66	366.08	220.00	220.00	217.87	18,735
2025-05-20	368.81	368.81	220.00	220.00	217.87	8,059
2025-05-19	361.00	369.05	220.00	220.00	217.87	7,747
2025-05-16	362.10	366.15	220.00	220.00	217.87	4,910
2025-05-15	357.43	363.72	220.00	220.00	217.87	9,254
2025-05-14	356.14	358.49	220.00	220.00	217.87	5,160
2025-05-13	356.13	358.41	220.00	220.00	217.87	4,253
2025-05-12	358.90	359.48	220.00	220.00	217.87	4,841
2025-05-09	350.48	353.52	220.00	220.00	217.28	11,376
2025-05-08	351.90	355.27	220.00	220.00	217.28	4,421
2025-05-07	348.70	351.15	220.00	220.00	217.28	5,690
2025-05-06	347.71	349.67	220.00	220.00	217.28	3,034

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.