Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	344.99	350.05	220.00	220.00	217.28	3,718
2025-05-01	341.21	346.00	220.00	220.00	217.28	10,416
2025-04-30	344.10	344.10	220.00	220.00	217.28	4,574
2025-04-29	338.00	341.54	220.00	220.00	217.28	3,275
2025-04-28	337.33	339.17	220.00	220.00	217.28	2,737
2025-04-25	336.00	336.29	220.00	220.00	217.28	2,369
2025-04-24	334.41	336.77	220.00	220.00	217.28	4,390
2025-04-23	336.04	341.25	220.00	220.00	217.28	1,981
2025-04-22	323.00	331.46	220.00	220.00	217.28	3,231
2025-04-17	333.50	334.32	220.00	220.00	217.28	8,381
2025-04-16	334.53	336.98	220.00	220.00	217.28	7,489
2025-04-15	337.60	339.29	220.00	220.00	217.28	5,876
2025-04-14	335.01	339.30	220.00	220.00	217.28	2,506
2025-04-11	329.93	336.13	220.00	220.00	217.28	2,455
2025-04-10	334.69	336.00	220.00	220.00	217.28	10,429
2025-04-09	302.00	328.97	220.00	220.00	217.28	7,550
2025-04-08	319.50	326.33	220.00	220.00	217.28	19,939
2025-04-07	309.99	321.04	220.00	220.00	217.28	21,583
2025-04-04	338.39	338.39	220.00	220.00	217.28	34,511
2025-04-03	337.85	343.98	220.00	220.00	217.28	9,861
2025-04-02	344.32	348.07	220.00	220.00	217.28	1,436
2025-04-01	350.00	350.47	220.00	220.00	217.28	4,718
2025-03-31	338.33	349.28	220.00	220.00	217.28	13,898
2025-03-28	350.46	351.50	220.00	220.00	217.28	10,951
2025-03-27	343.00	350.74	220.00	220.00	217.28	17,869
2025-03-26	345.60	347.27	220.00	220.00	217.28	31,702
2025-03-25	345.06	345.55	220.00	220.00	217.28	7,594
2025-03-24	339.39	345.00	220.00	220.00	217.28	4,397
2025-03-21	337.42	339.26	220.00	220.00	217.28	7,761
2025-03-20	341.76	342.06	220.00	220.00	217.28	7,606
2025-03-19	336.95	340.84	220.00	220.00	217.28	12,749
2025-03-18	335.71	335.91	220.00	220.00	217.28	25,540
2025-03-17	331.40	335.52	220.00	220.00	217.28	108,009
2025-03-14	330.95	332.50	220.00	220.00	217.28	10,027
2025-03-13	333.00	336.10	220.00	220.00	217.28	13,313
2025-03-12	333.47	336.60	220.00	220.00	217.28	25,668
2025-03-11	339.71	341.30	220.00	220.00	217.28	21,205
2025-03-10	342.40	344.74	220.00	220.00	217.28	191,792
2025-03-07	344.00	345.79	220.00	220.00	217.28	12,465
2025-03-06	351.27	354.46	220.00	220.00	217.28	29,209
2025-03-05	355.23	355.50	220.00	220.00	217.28	23,652
2025-03-04	361.37	361.43	220.00	220.00	217.28	22,993
2025-03-03	357.17	366.43	220.00	220.00	217.28	9,168
2025-02-28	357.20	359.75	220.00	220.00	217.28	6,055
2025-02-27	351.59	360.23	220.00	220.00	217.28	30,003
2025-02-26	347.51	352.97	220.00	220.00	217.28	4,366
2025-02-25	351.00	352.19	220.00	220.00	217.28	12,691
2025-02-24	348.00	351.00	220.00	220.00	217.28	3,387
2025-02-21	351.00	353.31	220.00	220.00	217.28	3,319
2025-02-20	353.88	356.07	220.00	220.00	217.28	14,914
2025-02-19	358.51	358.51	220.00	220.00	217.28	3,545
2025-02-18	355.71	356.00	220.00	220.00	217.28	8,048
2025-02-17	220.00	220.00	220.00	220.00	217.28	539
2025-02-14	356.10	358.00	220.00	220.00	217.28	10,787
2025-02-13	352.31	354.74	220.00	220.00	217.28	4,051
2025-02-12	350.00	351.52	220.00	220.00	217.28	3,766
2025-02-11	348.63	350.55	220.00	220.00	217.28	3,479
2025-02-10	349.45	351.68	220.00	220.00	217.28	13,242
2025-02-07	348.26	350.87	220.00	220.00	216.70	8,709
2025-02-06	351.00	351.00	220.00	220.00	216.70	9,696

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.