Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	345.13	348.99	220.00	220.00	216.70	8,400
2025-02-04	344.62	346.00	220.00	220.00	216.70	2,770
2025-02-03	336.45	345.00	220.00	220.00	216.70	46,989
2025-01-31	347.99	351.12	220.00	220.00	216.70	31,820
2025-01-30	336.20	344.44	220.00	220.00	216.70	23,848
2025-01-29	334.25	336.84	220.00	220.00	216.70	4,135
2025-01-28	335.25	337.78	220.00	220.00	216.70	13,154
2025-01-27	330.48	334.46	220.00	220.00	216.70	11,848
2025-01-24	327.04	331.07	220.00	220.00	216.70	32,702
2025-01-23	325.00	328.08	220.00	220.00	216.70	10,791
2025-01-22	324.44	325.49	220.00	220.00	216.70	12,023
2025-01-21	319.84	323.64	220.00	220.00	216.70	15,185
2025-01-20	220.00	220.00	220.00	220.00	216.70	37
2025-01-17	318.00	320.00	220.00	220.00	216.70	4,061
2025-01-16	316.90	319.20	220.00	220.00	216.70	11,210
2025-01-15	309.15	316.81	220.00	220.00	216.70	47,376
2025-01-14	308.28	316.21	220.00	220.00	216.70	5,585
2025-01-13	307.21	307.21	220.00	220.00	216.70	104,125
2025-01-10	313.50	313.50	220.00	220.00	216.70	101,663
2025-01-09	220.00	220.00	220.00	220.00	216.70	13
2025-01-08	313.00	314.01	220.00	220.00	216.70	9,239
2025-01-07	310.00	315.09	220.00	220.00	216.70	13,497
2025-01-06	314.93	315.37	220.00	220.00	216.70	12,083
2025-01-03	314.42	315.70	220.00	220.00	216.70	3,452
2025-01-02	317.51	319.67	220.00	220.00	216.70	17,234
2024-12-31	314.96	317.44	220.00	220.00	216.70	496
2024-12-30	318.00	318.66	220.00	220.00	216.70	7,003
2024-12-27	320.50	321.60	220.00	220.00	216.70	12,349
2024-12-24	317.00	321.51	220.00	220.00	216.70	932
2024-12-23	320.99	320.99	220.00	220.00	216.70	194,934
2024-12-20	313.44	319.99	220.00	220.00	216.70	108,684
2024-12-19	310.99	316.94	220.00	220.00	216.70	8,830
2024-12-18	319.00	321.65	220.00	220.00	216.70	154,090
2024-12-17	315.80	318.87	220.00	220.00	216.70	6,500
2024-12-16	316.99	317.58	220.00	220.00	216.70	105,531
2024-12-13	318.08	318.08	220.00	220.00	216.70	5,885
2024-12-12	315.00	315.56	220.00	220.00	216.70	7,143
2024-12-11	313.18	315.57	220.00	220.00	216.70	17,188
2024-12-10	307.75	312.00	220.00	220.00	216.70	3,411
2024-12-09	310.60	313.13	220.00	220.00	216.70	3,222
2024-12-06	304.80	312.56	220.00	220.00	216.70	9,760
2024-12-05	310.10	311.08	220.00	220.00	216.70	8,317
2024-12-04	312.94	312.94	220.00	220.00	216.70	5,578
2024-12-03	317.17	317.45	220.00	220.00	216.70	15,453
2024-12-02	326.40	326.40	220.00	220.00	216.70	12,664
2024-11-29	315.00	316.24	220.00	220.00	216.70	75,432
2024-11-28	220.00	220.00	220.00	220.00	216.70	29
2024-11-27	312.22	316.41	220.00	220.00	216.70	7,008
2024-11-26	313.24	314.66	220.00	220.00	216.70	16,343
2024-11-25	312.00	313.65	220.00	220.00	216.70	10,539
2024-11-22	308.74	311.62	220.00	220.00	216.70	14,148
2024-11-21	307.11	310.90	220.00	220.00	216.70	12,746
2024-11-20	311.86	312.29	220.00	220.00	216.70	12,048
2024-11-19	312.16	312.16	220.00	220.00	216.70	105,138
2024-11-18	310.02	312.10	220.00	220.00	216.70	10,384
2024-11-15	307.50	310.73	220.00	220.00	216.70	17,519
2024-11-14	309.20	311.29	220.00	220.00	216.70	15,537
2024-11-13	309.80	310.93	220.00	220.00	216.70	16,570
2024-11-12	309.49	310.48	220.00	220.00	216.70	179,539
2024-11-11	310.17	312.45	220.00	220.00	216.12	214,305

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.