Visa Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 306.49 | 311.02 | 220.00 | 220.00 | 216.12 | 54,818 |
| 2024-11-07 | 308.00 | 308.00 | 220.00 | 220.00 | 216.12 | 14,784 |
| 2024-11-06 | 294.50 | 308.00 | 220.00 | 220.00 | 216.12 | 80,921 |
| 2024-11-05 | 292.29 | 294.77 | 220.00 | 220.00 | 216.12 | 6,192 |
| 2024-11-04 | 290.80 | 293.21 | 220.00 | 220.00 | 216.12 | 19,018 |
| 2024-11-01 | 288.75 | 292.57 | 220.00 | 220.00 | 216.12 | 27,278 |
| 2024-10-31 | 289.99 | 296.34 | 220.00 | 220.00 | 216.12 | 31,782 |
| 2024-10-30 | 288.50 | 295.75 | 220.00 | 220.00 | 216.12 | 14,810 |
| 2024-10-29 | 286.00 | 286.00 | 220.00 | 220.00 | 216.12 | 12,438 |
| 2024-10-28 | 282.60 | 284.61 | 220.00 | 220.00 | 216.12 | 28,748 |
| 2024-10-25 | 283.00 | 285.00 | 220.00 | 220.00 | 216.12 | 39,086 |
| 2024-10-24 | 284.51 | 284.51 | 220.00 | 220.00 | 216.12 | 12,417 |
| 2024-10-23 | 284.97 | 286.42 | 220.00 | 220.00 | 216.12 | 16,019 |
| 2024-10-22 | 288.00 | 288.00 | 220.00 | 220.00 | 216.12 | 11,350 |
| 2024-10-21 | 290.11 | 290.22 | 220.00 | 220.00 | 216.12 | 13,544 |
| 2024-10-18 | 290.60 | 291.00 | 220.00 | 220.00 | 216.12 | 11,998 |
| 2024-10-17 | 288.13 | 290.81 | 220.00 | 220.00 | 216.12 | 10,125 |
| 2024-10-16 | 279.98 | 286.89 | 220.00 | 220.00 | 216.12 | 11,649 |
| 2024-10-15 | 281.19 | 282.64 | 220.00 | 220.00 | 216.12 | 7,351 |
| 2024-10-14 | 279.25 | 281.39 | 220.00 | 220.00 | 216.12 | 7,998 |
| 2024-10-11 | 276.81 | 278.30 | 220.00 | 220.00 | 216.12 | 15,558 |
| 2024-10-10 | 276.90 | 277.59 | 220.00 | 220.00 | 216.12 | 7,474 |
| 2024-10-09 | 275.27 | 277.50 | 220.00 | 220.00 | 216.12 | 11,748 |
| 2024-10-08 | 274.50 | 276.15 | 220.00 | 220.00 | 216.12 | 7,602 |
| 2024-10-07 | 277.93 | 277.93 | 220.00 | 220.00 | 216.12 | 5,995 |
| 2024-10-04 | 277.44 | 278.38 | 220.00 | 220.00 | 216.12 | 12,512 |
| 2024-10-03 | 276.80 | 277.69 | 220.00 | 220.00 | 216.12 | 4,933 |
| 2024-10-02 | 276.66 | 277.65 | 220.00 | 220.00 | 216.12 | 5,815 |
| 2024-10-01 | 275.60 | 278.48 | 220.00 | 220.00 | 216.12 | 35,549 |
| 2024-09-30 | 275.70 | 275.70 | 220.00 | 220.00 | 216.12 | 8,739 |
| 2024-09-27 | 272.75 | 277.98 | 220.00 | 220.00 | 216.12 | 12,067 |
| 2024-09-26 | 273.54 | 273.54 | 220.00 | 220.00 | 216.12 | 9,989 |
| 2024-09-25 | 273.20 | 274.00 | 220.00 | 220.00 | 216.12 | 21,333 |
| 2024-09-24 | 284.45 | 284.45 | 220.00 | 220.00 | 216.12 | 30,553 |
| 2024-09-23 | 285.00 | 288.86 | 220.00 | 220.00 | 216.12 | 14,528 |
| 2024-09-20 | 285.33 | 287.08 | 220.00 | 220.00 | 216.12 | 6,818 |
| 2024-09-19 | 290.37 | 291.50 | 220.00 | 220.00 | 216.12 | 15,086 |
| 2024-09-18 | 291.97 | 292.30 | 220.00 | 220.00 | 216.12 | 4,734 |
| 2024-09-17 | 290.01 | 293.06 | 220.00 | 220.00 | 216.12 | 4,254 |
| 2024-09-16 | 288.10 | 290.86 | 220.00 | 220.00 | 216.12 | 6,875 |
| 2024-09-13 | 286.30 | 288.63 | 220.00 | 220.00 | 216.12 | 6,626 |
| 2024-09-12 | 281.00 | 285.00 | 220.00 | 220.00 | 216.12 | 13,686 |
| 2024-09-11 | 285.34 | 285.34 | 220.00 | 220.00 | 216.12 | 4,072 |
| 2024-09-10 | 286.11 | 287.83 | 220.00 | 220.00 | 216.12 | 6,589 |
| 2024-09-09 | 279.25 | 286.92 | 220.00 | 220.00 | 216.12 | 8,392 |
| 2024-09-06 | 277.65 | 280.21 | 220.00 | 220.00 | 216.12 | 5,229 |
| 2024-09-05 | 281.20 | 281.42 | 220.00 | 220.00 | 216.12 | 4,914 |
| 2024-09-04 | 279.41 | 281.69 | 220.00 | 220.00 | 216.12 | 5,495 |
| 2024-09-03 | 276.30 | 282.05 | 220.00 | 220.00 | 216.12 | 9,888 |
| 2024-09-02 | 220.00 | 220.00 | 220.00 | 220.00 | 216.12 | 7 |
| 2024-08-30 | 275.25 | 276.53 | 220.00 | 220.00 | 216.12 | 3,548 |
| 2024-08-29 | 271.50 | 275.64 | 220.00 | 220.00 | 216.12 | 6,375 |
| 2024-08-28 | 270.78 | 271.95 | 220.00 | 220.00 | 216.12 | 3,356 |
| 2024-08-27 | 268.11 | 270.39 | 220.00 | 220.00 | 216.12 | 2,928 |
| 2024-08-23 | 268.65 | 269.31 | 220.00 | 220.00 | 216.12 | 4,746 |
| 2024-08-22 | 269.38 | 269.38 | 220.00 | 220.00 | 216.12 | 3,999 |
| 2024-08-21 | 268.52 | 269.84 | 220.00 | 220.00 | 216.12 | 4,216 |
| 2024-08-20 | 267.04 | 267.48 | 220.00 | 220.00 | 216.12 | 5,697 |
| 2024-08-19 | 267.55 | 268.34 | 220.00 | 220.00 | 216.12 | 10,177 |
| 2024-08-16 | 266.80 | 268.45 | 220.00 | 220.00 | 216.12 | 12,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6700 USD |
| 2026-05-11 | 0.6700 USD |
| 2026-02-09 | 0.6700 USD |
| 2025-11-11 | 0.6700 USD |
| 2025-08-11 | 0.5900 USD |
| 2025-05-12 | 0.5900 USD |
| 2025-02-10 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.