Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-03	269.50	269.50	269.50	269.50	253.67
2024-09-02	269.50	269.50	269.50	269.50	253.67
2024-08-30	269.50	269.50	269.50	269.50	253.67
2024-08-29	269.50	269.50	269.50	269.50	253.67
2024-08-28	269.50	269.50	269.50	269.50	253.67
2024-08-27	269.50	269.50	269.50	269.50	253.67
2024-08-23	269.50	269.50	269.50	269.50	253.67
2024-08-22	269.50	269.50	269.50	269.50	253.67
2024-08-21	269.50	269.50	269.50	269.50	253.67
2024-08-20	269.50	269.50	269.50	269.50	253.67
2024-08-19	269.50	269.50	269.50	269.50	253.67
2024-08-16	269.50	269.50	269.50	269.50	253.67
2024-08-15	269.50	269.50	269.50	269.50	251.55
2024-08-14	269.50	269.50	269.50	269.50	251.55
2024-08-13	269.50	269.50	269.50	269.50	251.55
2024-08-12	269.50	269.50	269.50	269.50	251.55
2024-08-09	269.50	269.50	269.50	269.50	251.55
2024-08-08	269.50	269.50	269.50	269.50	251.55
2024-08-07	269.50	269.50	269.50	269.50	251.55
2024-08-06	269.50	269.50	269.50	269.50	251.55
2024-08-05	269.50	269.50	269.50	269.50	251.55
2024-08-02	269.50	269.50	269.50	269.50	251.55
2024-08-01	269.50	269.50	269.50	269.50	251.55
2024-07-31	269.50	269.50	269.50	269.50	251.55
2024-07-30	269.50	269.50	269.50	269.50	251.55
2024-07-29	269.50	269.50	269.50	269.50	251.55
2024-07-26	269.50	269.50	269.50	269.50	251.55
2024-07-25	269.50	269.50	269.50	269.50	251.55
2024-07-24	269.50	269.50	269.50	269.50	251.55
2024-07-23	269.50	269.50	269.50	269.50	251.55
2024-07-22	269.50	269.50	269.50	269.50	251.55
2024-07-19	269.50	269.50	269.50	269.50	251.55
2024-07-18	269.50	269.50	269.50	269.50	251.55
2024-07-17	269.50	269.50	269.50	269.50	251.55
2024-07-16	269.50	269.50	269.50	269.50	251.55
2024-07-15	269.50	269.50	269.50	269.50	251.55
2024-07-12	269.50	269.50	269.50	269.50	251.55
2024-07-11	269.50	269.50	269.50	269.50	251.55
2024-07-10	269.50	269.50	269.50	269.50	251.55
2024-07-09	269.50	269.50	269.50	269.50	251.55
2024-07-08	269.50	269.50	269.50	269.50	251.55
2024-07-05	269.50	269.50	269.50	269.50	251.55
2024-07-04	269.50	269.50	269.50	269.50	251.55
2024-07-03	269.50	269.50	269.50	269.50	251.55
2024-07-02	269.50	269.50	269.50	269.50	251.55
2024-07-01	269.50	269.50	269.50	269.50	251.55
2024-06-28	269.50	269.50	269.50	269.50	251.55
2024-06-27	269.50	269.50	269.50	269.50	251.55
2024-06-26	269.50	269.50	269.50	269.50	251.55
2024-06-25	269.50	269.50	269.50	269.50	251.55
2024-06-24	269.50	269.50	269.50	269.50	251.55
2024-06-21	269.50	269.50	269.50	269.50	251.55
2024-06-20	269.50	269.50	269.50	269.50	251.55
2024-06-19	269.50	269.50	269.50	269.50	251.55
2024-06-18	269.50	269.50	269.50	269.50	251.55
2024-06-17	269.50	269.50	269.50	269.50	251.55
2024-06-14	269.50	269.50	269.50	269.50	251.55
2024-06-13	269.50	269.50	269.50	269.50	251.55
2024-06-12	269.50	269.50	269.50	269.50	251.55
2024-06-11	269.50	269.50	269.50	269.50	251.55

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.