Amgen Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	444.89	444.89	430.27	432.93	432.93	3,382
2026-10-15	431.98	441.68	430.21	440.44	440.44	1,962
2026-10-14	410.56	427.68	410.56	427.68	427.68	3,724
2026-10-13	419.86	423.00	411.04	411.66	411.66	3,869
2026-10-12	418.07	418.07	413.51	415.14	415.14	332
2026-10-09	407.75	417.54	401.00	416.78	416.78	1,991
2026-10-08	414.92	414.92	400.51	406.30	406.30	2,910
2026-10-07	404.33	415.79	399.82	412.45	412.45	3,303
2026-10-06	402.74	402.74	402.74	402.74	402.74	2,940
2026-10-05	399.95	407.90	397.75	402.74	402.74	1,972
2026-10-02	414.06	417.50	402.19	402.73	402.73	2,165
2026-10-01	425.38	425.38	409.58	410.36	410.36	4,646
2026-09-30	424.67	429.50	412.00	423.68	423.68	2,807
2026-09-29	421.47	421.47	411.00	421.47	421.47	718
2026-09-28	415.40	419.02	409.58	416.72	416.72	909
2026-09-25	409.60	412.15	401.00	411.85	411.85	931
2026-09-24	407.08	407.08	407.08	407.08	407.08	3,063
2026-09-23	412.94	415.69	400.38	407.08	407.08	4,423
2026-09-22	392.93	412.72	391.34	408.91	408.91	3,103
2026-09-21	385.61	393.39	382.19	393.28	393.28	1,045
2026-09-18	379.28	385.39	376.20	383.84	383.84	1,971

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.