Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 444.89 | 444.89 | 430.27 | 432.93 | 432.93 | 3,382 |
| 2026-10-15 | 431.98 | 441.68 | 430.21 | 440.44 | 440.44 | 1,962 |
| 2026-10-14 | 410.56 | 427.68 | 410.56 | 427.68 | 427.68 | 3,724 |
| 2026-10-13 | 419.86 | 423.00 | 411.04 | 411.66 | 411.66 | 3,869 |
| 2026-10-12 | 418.07 | 418.07 | 413.51 | 415.14 | 415.14 | 332 |
| 2026-10-09 | 407.75 | 417.54 | 401.00 | 416.78 | 416.78 | 1,991 |
| 2026-10-08 | 414.92 | 414.92 | 400.51 | 406.30 | 406.30 | 2,910 |
| 2026-10-07 | 404.33 | 415.79 | 399.82 | 412.45 | 412.45 | 3,303 |
| 2026-10-06 | 402.74 | 402.74 | 402.74 | 402.74 | 402.74 | 2,940 |
| 2026-10-05 | 399.95 | 407.90 | 397.75 | 402.74 | 402.74 | 1,972 |
| 2026-10-02 | 414.06 | 417.50 | 402.19 | 402.73 | 402.73 | 2,165 |
| 2026-10-01 | 425.38 | 425.38 | 409.58 | 410.36 | 410.36 | 4,646 |
| 2026-09-30 | 424.67 | 429.50 | 412.00 | 423.68 | 423.68 | 2,807 |
| 2026-09-29 | 421.47 | 421.47 | 411.00 | 421.47 | 421.47 | 718 |
| 2026-09-28 | 415.40 | 419.02 | 409.58 | 416.72 | 416.72 | 909 |
| 2026-09-25 | 409.60 | 412.15 | 401.00 | 411.85 | 411.85 | 931 |
| 2026-09-24 | 407.08 | 407.08 | 407.08 | 407.08 | 407.08 | 3,063 |
| 2026-09-23 | 412.94 | 415.69 | 400.38 | 407.08 | 407.08 | 4,423 |
| 2026-09-22 | 392.93 | 412.72 | 391.34 | 408.91 | 408.91 | 3,103 |
| 2026-09-21 | 385.61 | 393.39 | 382.19 | 393.28 | 393.28 | 1,045 |
| 2026-09-18 | 379.28 | 385.39 | 376.20 | 383.84 | 383.84 | 1,971 |
| 2026-09-17 | 380.21 | 385.00 | 374.00 | 379.39 | 379.39 | 1,590 |
| 2026-09-16 | 375.67 | 379.24 | 374.53 | 378.29 | 378.29 | 905 |
| 2026-09-15 | 382.29 | 382.50 | 375.62 | 378.44 | 378.44 | 1,942 |
| 2026-09-14 | 378.28 | 384.00 | 375.99 | 379.76 | 379.76 | 2,963 |
| 2026-09-11 | 388.78 | 388.78 | 378.37 | 378.55 | 378.55 | 3,330 |
| 2026-09-10 | 391.00 | 395.96 | 381.49 | 381.82 | 381.82 | 2,228 |
| 2026-09-09 | 397.21 | 397.21 | 397.21 | 397.21 | 397.21 | 3,871 |
| 2026-09-08 | 419.00 | 419.06 | 392.00 | 397.21 | 397.21 | 12,906 |
| 2026-09-07 | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | 47 |
| 2026-09-04 | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | 1,859 |
| 2026-09-03 | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | 634 |
| 2026-09-02 | 440.00 | 445.55 | 435.42 | 439.76 | 439.76 | 800 |
| 2026-09-01 | 427.80 | 440.26 | 427.57 | 437.25 | 437.25 | 991 |
| 2026-08-31 | 421.50 | 442.91 | 421.50 | 430.35 | 430.35 | 2,051 |
| 2026-08-28 | 438.15 | 440.96 | 431.30 | 431.65 | 431.65 | 724 |
| 2026-08-27 | 442.37 | 442.37 | 442.37 | 442.37 | 442.37 | 4,452 |
| 2026-08-26 | 442.42 | 450.00 | 438.25 | 442.37 | 442.37 | 546 |
| 2026-08-25 | 445.44 | 447.00 | 441.00 | 444.92 | 444.92 | 1,325 |
| 2026-08-24 | 438.19 | 438.19 | 438.19 | 438.19 | 438.19 | 5,896 |
| 2026-08-21 | 439.82 | 440.46 | 437.56 | 438.19 | 438.19 | 1,156 |
| 2026-08-20 | 425.86 | 425.86 | 425.86 | 425.86 | 423.34 | 0 |
| 2026-08-19 | 425.86 | 425.86 | 425.86 | 425.86 | 423.34 | 0 |
| 2026-08-18 | 425.25 | 428.75 | 415.84 | 425.86 | 423.34 | 1,568 |
| 2026-08-17 | 410.50 | 419.41 | 410.01 | 416.19 | 413.73 | 674 |
| 2026-08-14 | 417.84 | 432.86 | 409.55 | 413.97 | 411.52 | 606 |
| 2026-08-13 | 417.67 | 421.95 | 410.78 | 418.38 | 415.90 | 326 |
| 2026-08-12 | 414.73 | 414.73 | 414.73 | 414.73 | 412.28 | 0 |
| 2026-08-11 | 416.00 | 421.58 | 412.01 | 414.73 | 412.28 | 1,080 |
| 2026-08-10 | 409.40 | 420.00 | 404.46 | 413.67 | 411.22 | 7,445 |
| 2026-08-07 | 402.26 | 402.26 | 402.26 | 402.26 | 399.88 | 0 |
| 2026-08-06 | 412.63 | 417.74 | 401.50 | 402.26 | 399.88 | 3,083 |
| 2026-08-05 | 392.17 | 416.00 | 386.58 | 406.17 | 403.77 | 5,797 |
| 2026-08-04 | 380.72 | 389.03 | 376.02 | 388.45 | 386.15 | 2,721 |
| 2026-08-03 | 390.37 | 394.15 | 375.96 | 378.65 | 376.41 | 455 |
| 2026-07-31 | 388.72 | 391.22 | 379.87 | 386.62 | 384.33 | 899 |
| 2026-07-30 | 391.77 | 391.77 | 391.77 | 391.77 | 389.45 | 0 |
| 2026-07-29 | 391.77 | 391.77 | 391.77 | 391.77 | 389.45 | 0 |
| 2026-07-28 | 381.57 | 397.90 | 375.40 | 391.77 | 389.45 | 1,520 |
| 2026-07-27 | 381.96 | 389.00 | 367.50 | 377.35 | 375.12 | 911 |
Page 1 of 22 · 1,266 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.