Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	269.50	269.50	269.50	269.50	251.55	0
2024-06-07	269.50	269.50	269.50	269.50	251.55	0
2024-06-06	269.50	269.50	269.50	269.50	251.55	0
2024-06-05	269.50	269.50	269.50	269.50	251.55	0
2024-06-04	269.50	269.50	269.50	269.50	251.55	0
2024-06-03	269.50	269.50	269.50	269.50	251.55	0
2024-05-31	269.50	269.50	269.50	269.50	251.55	0
2024-05-30	269.50	269.50	269.50	269.50	251.55	0
2024-05-29	269.50	269.50	269.50	269.50	251.55	0
2024-05-28	269.50	269.50	269.50	269.50	251.55	0
2024-05-24	269.50	269.50	269.50	269.50	251.55	0
2024-05-23	269.50	269.50	269.50	269.50	251.55	0
2024-05-22	269.50	269.50	269.50	269.50	251.55	0
2024-05-21	269.50	269.50	269.50	269.50	251.55	0
2024-05-20	269.50	269.50	269.50	269.50	251.55	0
2024-05-17	269.50	269.50	269.50	269.50	251.55	0
2024-05-16	269.50	269.50	269.50	269.50	251.55	0
2024-05-15	269.50	269.50	269.50	269.50	249.45	0
2024-05-14	269.50	269.50	269.50	269.50	249.45	0
2024-05-13	269.50	269.50	269.50	269.50	249.45	0
2024-05-10	269.50	269.50	269.50	269.50	249.45	0
2024-05-09	269.50	269.50	269.50	269.50	249.45	0
2024-05-08	269.50	269.50	269.50	269.50	249.45	0
2024-05-07	269.50	269.50	269.50	269.50	249.45	0
2024-05-03	269.50	269.50	269.50	269.50	249.45	0
2024-05-02	269.50	269.50	269.50	269.50	249.45	0
2024-05-01	269.50	269.50	269.50	269.50	249.45	0
2024-04-30	269.50	269.50	269.50	269.50	249.45	0
2024-04-29	269.50	269.50	269.50	269.50	249.45	0
2024-04-26	266.38	271.52	265.94	269.50	249.45	836
2024-04-25	273.45	274.36	267.32	268.25	248.29	2,462
2024-04-24	271.26	274.79	269.84	273.75	253.39	1,037
2024-04-23	272.41	274.19	271.74	273.00	252.69	2,414
2024-04-22	270.39	272.88	269.84	271.50	251.30	921
2024-04-19	262.73	267.55	260.77	265.50	245.75	5,441
2024-04-18	264.69	265.92	262.78	265.50	245.75	2,255
2024-04-17	267.54	268.66	263.56	264.00	244.36	5,970
2024-04-16	266.65	266.65	263.88	265.00	245.29	770
2024-04-15	270.51	270.51	265.09	268.00	248.06	4,008
2024-04-12	269.01	269.49	266.27	267.00	247.14	4,932
2024-04-11	270.22	272.90	268.35	269.00	248.99	2,257
2024-04-10	267.71	268.35	264.80	265.50	245.75	2,958
2024-04-09	269.74	271.17	268.90	270.00	249.91	1,870
2024-04-08	269.36	270.06	267.76	269.75	249.68	7,437
2024-04-05	265.78	272.89	265.17	270.75	250.61	2,175
2024-04-04	276.05	276.70	271.63	274.00	253.62	2,680
2024-04-03	276.21	276.21	273.91	275.50	255.01	2,246
2024-04-02	283.96	283.96	277.01	279.50	258.71	3,022
2024-03-28	288.30	288.51	284.68	286.00	264.72	2,464
2024-03-27	284.62	286.83	282.59	286.00	264.72	3,409
2024-03-26	282.15	284.50	281.29	283.25	262.18	4,146
2024-03-25	276.43	279.20	275.65	278.25	257.55	2,386
2024-03-22	277.59	278.15	275.21	276.25	255.70	2,188
2024-03-21	274.63	277.76	274.26	276.50	255.93	4,056
2024-03-20	270.00	271.94	269.34	270.25	250.15	1,885
2024-03-19	270.18	272.84	269.99	272.50	252.23	1,127
2024-03-18	269.70	273.57	269.43	272.75	252.46	1,936
2024-03-15	272.12	274.54	270.89	272.25	252.00	2,636
2024-03-14	276.73	276.95	271.87	273.25	252.92	3,640
2024-03-13	275.77	278.78	275.77	277.25	256.63	414

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.