Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 276.45 | 278.13 | 274.15 | 275.75 | 255.24 | 605 |
| 2024-03-11 | 274.58 | 277.80 | 273.16 | 273.75 | 253.39 | 2,398 |
| 2024-03-08 | 272.81 | 276.08 | 272.26 | 275.75 | 255.24 | 679 |
| 2024-03-07 | 276.59 | 276.98 | 269.62 | 273.25 | 252.92 | 100,843 |
| 2024-03-06 | 275.38 | 278.85 | 274.75 | 278.25 | 257.55 | 1,169 |
| 2024-03-05 | 280.00 | 280.00 | 276.57 | 277.75 | 257.09 | 336,114 |
| 2024-03-04 | 282.99 | 285.71 | 278.97 | 279.50 | 258.71 | 1,915 |
| 2024-03-01 | 277.14 | 281.84 | 275.41 | 280.75 | 259.86 | 6,383 |
| 2024-02-29 | 278.08 | 278.94 | 275.11 | 276.75 | 256.16 | 865 |
| 2024-02-28 | 279.35 | 280.00 | 277.81 | 279.00 | 258.24 | 1,104 |
| 2024-02-27 | 279.54 | 286.37 | 277.44 | 279.00 | 258.24 | 350,014 |
| 2024-02-26 | 288.71 | 291.25 | 285.41 | 291.25 | 269.58 | 1,244 |
| 2024-02-23 | 285.04 | 292.25 | 285.04 | 291.25 | 269.58 | 2,391 |
| 2024-02-22 | 282.30 | 285.16 | 282.00 | 284.00 | 262.87 | 6,347 |
| 2024-02-21 | 285.37 | 285.73 | 281.30 | 283.00 | 261.95 | 2,517 |
| 2024-02-20 | 282.51 | 285.15 | 281.06 | 283.00 | 261.95 | 6,910 |
| 2024-02-19 | 284.00 | 284.00 | 284.00 | 284.00 | 262.87 | 0 |
| 2024-02-16 | 289.07 | 289.07 | 283.38 | 284.00 | 262.87 | 245,389 |
| 2024-02-15 | 287.88 | 290.28 | 285.80 | 287.50 | 266.11 | 2,571 |
| 2024-02-14 | 289.88 | 290.78 | 287.72 | 289.00 | 265.42 | 5,236 |
| 2024-02-13 | 294.98 | 295.44 | 286.89 | 289.00 | 265.42 | 2,318 |
| 2024-02-12 | 289.96 | 294.26 | 288.88 | 289.00 | 265.42 | 3,049 |
| 2024-02-09 | 293.51 | 294.85 | 289.00 | 289.00 | 265.42 | 4,454 |
| 2024-02-08 | 298.01 | 298.01 | 288.82 | 289.00 | 265.42 | 2,775 |
| 2024-02-07 | 312.92 | 315.57 | 300.15 | 302.00 | 277.36 | 10,219 |
| 2024-02-06 | 322.93 | 326.87 | 316.22 | 319.00 | 292.97 | 852,889 |
| 2024-02-05 | 323.97 | 329.12 | 317.73 | 320.00 | 293.89 | 184,219 |
| 2024-02-02 | 324.49 | 325.40 | 321.10 | 321.50 | 295.27 | 1,937 |
| 2024-02-01 | 314.26 | 323.30 | 313.79 | 318.25 | 292.28 | 91,649 |
| 2024-01-31 | 315.68 | 316.56 | 312.95 | 313.25 | 287.69 | 1,601 |
| 2024-01-30 | 313.45 | 314.12 | 310.50 | 312.50 | 287.00 | 138,250 |
| 2024-01-29 | 310.49 | 312.61 | 310.00 | 312.25 | 286.77 | 887 |
| 2024-01-26 | 310.75 | 311.78 | 309.93 | 311.00 | 285.62 | 1,080 |
| 2024-01-25 | 308.72 | 308.96 | 305.85 | 306.75 | 281.72 | 1,523 |
| 2024-01-24 | 310.99 | 312.31 | 306.55 | 308.00 | 282.87 | 1,862 |
| 2024-01-23 | 310.16 | 311.19 | 309.14 | 309.50 | 284.25 | 280,064 |
| 2024-01-22 | 308.74 | 312.16 | 306.62 | 308.00 | 282.87 | 2,697 |
| 2024-01-19 | 303.80 | 308.20 | 301.24 | 306.50 | 281.49 | 2,607 |
| 2024-01-18 | 302.25 | 304.63 | 299.64 | 301.75 | 277.13 | 2,108 |
| 2024-01-17 | 302.29 | 304.22 | 301.30 | 303.25 | 278.51 | 793 |
| 2024-01-16 | 307.96 | 307.96 | 301.69 | 304.50 | 279.65 | 105,321 |
| 2024-01-15 | 304.75 | 304.75 | 304.75 | 304.75 | 279.88 | 0 |
| 2024-01-12 | 305.03 | 306.85 | 303.62 | 304.75 | 279.88 | 900 |
| 2024-01-11 | 304.10 | 304.10 | 300.26 | 301.00 | 276.44 | 1,160 |
| 2024-01-10 | 307.26 | 307.29 | 304.72 | 305.25 | 280.34 | 8,652 |
| 2024-01-09 | 308.58 | 308.58 | 306.10 | 307.50 | 282.41 | 89,890 |
| 2024-01-08 | 300.52 | 307.58 | 300.52 | 304.50 | 279.65 | 1,573 |
| 2024-01-05 | 301.43 | 303.15 | 300.07 | 301.75 | 277.13 | 935 |
| 2024-01-04 | 302.00 | 305.08 | 298.82 | 304.50 | 279.65 | 1,356 |
| 2024-01-03 | 301.11 | 302.13 | 297.16 | 301.00 | 276.44 | 2,082 |
| 2024-01-02 | 288.35 | 300.44 | 287.28 | 299.50 | 275.06 | 3,306 |
| 2023-12-29 | 288.34 | 288.48 | 286.44 | 288.25 | 264.73 | 214 |
| 2023-12-28 | 288.24 | 289.11 | 284.12 | 288.75 | 265.19 | 436 |
| 2023-12-27 | 284.48 | 286.98 | 279.25 | 279.25 | 256.46 | 1,273 |
| 2023-12-22 | 280.85 | 285.59 | 279.25 | 279.25 | 256.46 | 1,128 |
| 2023-12-21 | 279.18 | 279.69 | 274.75 | 274.75 | 252.33 | 700 |
| 2023-12-20 | 278.44 | 278.44 | 274.75 | 274.75 | 252.33 | 77,663 |
| 2023-12-19 | 278.20 | 280.41 | 274.75 | 274.75 | 252.33 | 1,178 |
| 2023-12-18 | 277.00 | 277.00 | 274.46 | 274.75 | 252.33 | 751 |
| 2023-12-15 | 276.05 | 278.17 | 273.36 | 274.75 | 252.33 | 2,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.