Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	281.62	282.67	276.66	279.50	256.69	190,272
2023-12-13	274.16	276.83	273.52	275.50	253.02	1,113
2023-12-12	275.30	277.13	273.30	273.75	251.41	1,819
2023-12-11	272.85	275.58	269.75	269.75	247.74	921
2023-12-08	269.29	271.87	269.29	269.75	247.74	181,226
2023-12-07	270.95	273.26	266.50	270.25	248.20	789
2023-12-06	269.43	271.84	269.43	270.75	248.66	953
2023-12-05	272.16	272.16	268.61	270.75	248.66	619
2023-12-04	271.56	273.42	270.24	272.50	250.26	175,546
2023-12-01	269.43	271.13	267.68	269.50	247.51	330,145
2023-11-30	267.55	270.50	267.25	267.25	245.44	729
2023-11-29	264.09	267.91	263.70	267.25	245.44	1,198
2023-11-28	264.36	266.35	263.39	266.00	244.30	1,554
2023-11-27	265.57	265.76	262.02	264.50	242.92	1,066
2023-11-24	265.52	266.07	264.50	264.50	242.92	306
2023-11-23	263.00	263.00	263.00	263.00	241.54	0
2023-11-22	264.75	266.50	262.41	263.00	241.54	2,799
2023-11-21	264.68	265.34	260.57	263.00	241.54	1,728
2023-11-20	262.51	266.64	261.20	265.50	243.84	2,590
2023-11-17	269.00	269.58	264.73	265.50	243.84	130,483
2023-11-16	272.61	274.12	268.06	271.00	248.89	3,727
2023-11-15	270.02	273.80	266.25	266.25	242.57	1,295
2023-11-14	269.62	272.82	266.25	266.25	242.57	731
2023-11-13	265.68	267.13	263.79	266.25	242.57	1,550
2023-11-10	264.06	267.34	262.69	266.25	242.57	342
2023-11-09	273.41	273.92	264.23	266.25	242.57	2,444
2023-11-08	272.26	273.92	272.09	272.25	248.03	596
2023-11-07	273.09	273.98	269.76	270.25	246.21	459
2023-11-06	269.86	274.74	269.86	274.00	249.63	67,691
2023-11-03	268.82	270.35	265.80	270.00	245.98	1,312
2023-11-02	263.00	267.80	262.59	266.25	242.57	6,454
2023-11-01	256.27	260.12	255.82	256.25	233.46	4,704
2023-10-31	263.19	263.19	249.80	254.00	231.41	219,317
2023-10-30	265.40	265.96	263.00	263.50	240.06	1,473
2023-10-27	267.92	268.95	262.07	265.50	241.89	2,315
2023-10-26	271.70	272.99	269.61	270.50	246.44	1,366
2023-10-25	276.12	276.12	272.18	274.75	250.31	196,100
2023-10-24	272.09	276.46	271.13	275.75	251.22	195,407
2023-10-23	279.76	280.12	273.56	275.75	251.22	3,847
2023-10-20	277.96	281.13	276.00	280.00	255.10	3,855
2023-10-19	282.69	284.00	278.19	284.00	258.74	5,233
2023-10-18	284.42	284.78	281.29	284.00	258.74	99,213
2023-10-17	285.82	285.83	282.80	284.25	258.97	674
2023-10-16	284.84	287.30	284.84	286.50	261.02	171
2023-10-13	287.20	288.25	280.00	283.00	257.83	3,194
2023-10-12	284.08	287.81	283.69	286.25	260.79	1,122
2023-10-11	274.71	283.89	274.15	278.75	253.96	2,813
2023-10-10	270.89	271.98	268.24	270.75	246.67	2,331
2023-10-09	270.62	272.46	268.61	271.00	246.90	1,176
2023-10-06	262.28	268.39	262.08	266.50	242.80	1,978
2023-10-05	264.16	266.70	264.16	265.00	241.43	1,553
2023-10-04	262.99	264.99	261.42	264.99	241.42	2,249
2023-10-03	263.43	265.77	260.00	261.00	237.79	2,275
2023-10-02	267.66	268.49	264.62	267.25	243.48	2,423
2023-09-29	269.41	271.00	267.92	269.50	245.53	1,766
2023-09-28	268.72	270.84	266.75	270.00	245.98	1,072
2023-09-27	271.51	273.22	267.23	269.00	245.07	8,174
2023-09-26	266.39	268.93	266.39	267.50	243.71	3,302
2023-09-25	267.42	267.42	265.04	265.50	241.89	2,432
2023-09-22	266.90	268.97	266.71	268.25	244.39	1,029

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.