Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	271.80	272.22	267.86	268.75	244.85	2,651
2023-09-20	264.31	272.37	264.31	270.00	245.98	27,583
2023-09-19	263.70	265.42	262.57	263.00	239.61	2,393
2023-09-18	263.67	265.13	261.87	263.25	239.84	1,143
2023-09-15	262.91	263.89	260.40	261.50	238.24	728
2023-09-14	257.91	262.94	257.91	261.25	238.01	1,148
2023-09-13	259.48	259.95	257.40	258.00	235.05	642
2023-09-12	262.92	262.92	258.40	259.50	236.42	2,524
2023-09-11	259.43	262.23	258.45	260.75	237.56	33,413
2023-09-08	255.75	260.24	255.18	259.00	235.96	1,697
2023-09-07	250.97	254.42	250.97	252.25	229.81	652
2023-09-06	254.44	254.44	248.44	249.25	227.08	2,285
2023-09-05	257.18	257.18	254.68	255.25	232.55	1,120
2023-09-04	256.75	256.75	256.75	256.75	233.91	0
2023-09-01	258.68	258.68	256.37	256.75	233.91	800
2023-08-31	258.22	258.64	256.40	258.25	235.28	895
2023-08-30	259.26	260.54	256.95	257.75	234.82	688
2023-08-29	257.09	259.39	257.09	257.25	234.37	236,707
2023-08-25	256.62	257.43	254.90	256.25	233.46	216,148
2023-08-24	257.92	260.15	256.49	258.50	235.51	26,120
2023-08-23	259.84	259.84	256.01	257.00	234.14	1,241
2023-08-22	260.18	260.70	258.15	259.00	235.96	194,877
2023-08-21	261.82	262.04	259.19	259.50	236.42	55,974
2023-08-18	262.58	262.69	261.22	262.50	239.15	1,554
2023-08-17	265.02	266.40	263.68	265.25	241.66	1,005
2023-08-16	266.15	268.12	262.00	262.00	236.76	647
2023-08-15	260.13	266.43	260.13	262.00	236.76	1,399
2023-08-14	262.50	263.21	260.99	262.00	236.76	565
2023-08-11	261.41	264.01	260.92	262.00	236.76	1,383
2023-08-10	261.54	264.70	260.64	262.00	236.76	5,387
2023-08-09	260.38	263.37	259.62	262.00	236.76	8,746
2023-08-08	257.56	263.47	256.53	262.50	237.21	14,173
2023-08-07	244.27	253.75	243.55	250.50	226.36	7,542
2023-08-04	238.46	246.35	237.91	245.25	221.62	7,538
2023-08-03	230.41	231.00	228.69	229.25	207.16	22,457
2023-08-02	232.12	232.80	229.88	231.75	209.42	502,239
2023-08-01	234.93	234.93	230.68	231.25	208.97	53,376
2023-07-31	236.49	236.49	233.10	234.50	211.91	2,055
2023-07-28	236.82	238.25	235.67	238.25	215.29	2,206
2023-07-27	234.33	238.35	234.33	237.75	214.84	1,799
2023-07-26	233.95	235.35	232.75	234.25	211.68	749
2023-07-25	234.36	236.06	234.36	235.75	213.04	775
2023-07-24	235.33	235.90	233.98	234.75	212.13	626
2023-07-21	233.77	235.73	233.26	235.00	212.36	1,422
2023-07-20	233.50	238.33	233.50	238.00	215.07	34,137
2023-07-19	232.98	234.45	232.81	233.50	211.00	1,779
2023-07-18	227.79	234.00	227.79	234.00	211.45	2,889
2023-07-17	226.95	228.14	225.04	228.00	206.03	3,280
2023-07-14	227.84	228.32	226.04	227.00	205.13	1,178
2023-07-13	226.00	227.74	225.82	226.75	204.90	1,599
2023-07-12	225.02	227.25	224.49	227.00	205.13	1,521
2023-07-11	224.08	225.28	222.44	223.75	202.19	2,320
2023-07-10	219.16	224.29	218.64	223.75	202.19	4,893
2023-07-07	221.86	222.98	218.93	219.00	197.90	55,009
2023-07-06	225.09	225.46	222.49	223.50	201.97	1,915
2023-07-05	224.19	227.17	223.61	226.75	204.90	1,705
2023-07-04	223.00	223.00	223.00	223.00	201.51	0
2023-07-03	221.17	225.03	220.14	223.00	201.51	39,276
2023-06-30	222.46	223.03	221.09	222.00	200.61	5,166
2023-06-29	219.62	221.60	219.30	220.50	199.25	1,262

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.