Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	222.24	222.24	218.84	220.00	198.80	3,773
2023-06-27	224.00	224.33	221.50	221.50	200.16	2,679
2023-06-26	226.31	226.80	220.53	222.25	200.84	4,412
2023-06-23	229.52	230.08	228.60	229.00	206.94	2,001
2023-06-22	227.04	229.59	227.04	228.50	206.48	60,193
2023-06-21	229.30	229.44	226.08	229.00	206.94	1,955
2023-06-20	228.44	230.44	227.27	228.75	206.71	4,588
2023-06-19	230.04	230.04	229.50	229.50	207.39	41
2023-06-16	228.44	230.87	227.87	228.50	206.48	24,576
2023-06-15	223.01	227.34	223.01	225.50	203.77	7,913
2023-06-14	221.99	223.64	221.15	223.25	201.74	78,015
2023-06-13	217.43	221.28	217.18	219.75	198.58	1,873
2023-06-12	219.18	220.75	215.50	220.75	199.48	1,369
2023-06-09	219.34	220.77	217.77	220.75	199.48	2,237
2023-06-08	221.00	221.71	220.31	220.75	199.48	501,584
2023-06-07	220.76	221.45	220.06	220.75	199.48	1,483
2023-06-06	222.48	223.08	219.63	220.25	199.03	2,895
2023-06-05	219.67	222.78	219.61	221.75	200.38	2,959
2023-06-02	214.27	218.56	212.80	216.25	195.41	14,070
2023-06-01	220.65	220.65	211.96	214.75	194.06	2,148
2023-05-31	219.58	220.52	217.33	219.50	198.35	2,836
2023-05-30	215.19	218.55	214.82	216.25	195.41	2,418
2023-05-26	215.93	217.96	215.00	217.25	196.32	4,572
2023-05-25	221.32	221.32	214.95	217.00	196.09	41,224
2023-05-24	225.33	225.33	221.95	224.25	202.64	5,547
2023-05-23	224.21	226.55	224.21	226.00	204.22	1,481
2023-05-22	223.42	226.65	223.18	223.25	201.74	134,919
2023-05-19	223.93	225.84	223.34	224.75	203.10	1,095
2023-05-18	224.72	224.75	221.99	223.00	201.51	865
2023-05-17	226.03	226.14	220.78	222.25	200.84	2,635
2023-05-16	233.86	233.86	229.78	232.75	208.40	1,671
2023-05-15	232.96	233.33	232.22	232.75	208.40	1,808
2023-05-12	232.29	233.14	231.34	232.75	208.40	38,635
2023-05-11	234.66	234.66	230.63	232.75	208.40	1,171
2023-05-10	234.69	234.89	231.38	232.75	208.40	1,781
2023-05-09	234.62	234.64	233.36	233.75	209.29	59,651
2023-05-05	232.66	234.88	232.47	234.75	210.19	1,609
2023-05-04	230.11	231.92	229.33	230.75	206.61	7,405
2023-05-03	236.34	236.34	230.08	233.25	208.85	6,414
2023-05-02	238.08	238.77	235.46	235.75	211.09	1,309
2023-04-28	236.05	239.71	234.19	238.00	213.10	84,484
2023-04-27	239.01	239.24	235.70	236.50	211.76	83,852
2023-04-26	242.01	242.84	238.59	239.50	214.44	2,845
2023-04-25	245.12	246.34	245.12	245.50	219.82	1,904
2023-04-24	243.22	245.08	242.37	245.00	219.37	1,974
2023-04-21	243.46	243.77	242.72	243.00	217.58	16,951
2023-04-20	246.12	246.12	243.93	244.50	218.92	1,954
2023-04-19	245.25	246.65	244.37	246.50	220.71	1,523
2023-04-18	248.37	248.37	244.81	246.00	220.26	626
2023-04-17	250.89	250.90	248.51	249.50	223.40	697
2023-04-14	250.62	251.78	248.95	249.75	223.62	1,085
2023-04-13	247.70	251.73	247.70	250.25	224.07	1,537
2023-04-12	252.50	252.50	249.72	250.25	224.07	5,505
2023-04-11	251.02	252.75	251.02	252.75	226.31	814
2023-04-06	254.64	254.95	253.54	253.75	227.20	2,113
2023-04-05	248.59	253.17	248.48	251.75	225.41	2,505
2023-04-04	244.52	247.99	244.52	247.25	221.38	2,615
2023-04-03	242.00	244.31	241.44	243.00	217.58	1,443
2023-03-31	241.82	242.37	239.30	239.85	214.76	3,448
2023-03-30	242.53	242.59	240.10	240.95	215.74	9,657

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.