Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	238.48	240.39	238.48	239.60	214.53	4,126
2023-03-28	237.00	238.27	237.00	237.78	212.90	1,990
2023-03-27	239.59	239.61	235.37	236.70	211.94	2,299
2023-03-24	233.31	238.14	233.31	236.50	211.76	1,326
2023-03-23	229.83	234.00	229.83	233.65	209.21	47,228
2023-03-22	232.95	233.96	231.37	232.80	208.44	136,744
2023-03-21	234.72	235.03	231.35	232.25	207.95	158,269
2023-03-20	229.79	233.98	229.79	230.08	206.00	65,870
2023-03-17	233.94	233.94	228.92	230.08	206.00	31,283
2023-03-16	232.48	234.30	230.72	233.43	209.00	1,710
2023-03-15	229.76	234.47	229.15	231.90	207.64	3,471
2023-03-14	231.22	232.44	229.66	231.15	206.97	3,213
2023-03-13	230.83	237.11	230.83	233.85	209.38	6,021
2023-03-10	226.74	230.13	226.74	229.63	205.60	2,392
2023-03-09	229.51	229.83	227.05	228.10	204.24	1,483
2023-03-08	230.08	231.79	227.49	228.20	204.33	2,617
2023-03-07	235.45	235.45	228.95	230.73	206.59	2,549
2023-03-06	234.81	235.51	234.27	234.90	210.32	14,696
2023-03-03	235.00	235.47	233.68	234.53	209.99	1,728
2023-03-02	236.49	236.49	233.99	234.40	209.88	1,034
2023-03-01	230.92	234.82	230.37	232.40	208.09	4,869
2023-02-28	233.19	233.67	232.26	232.88	208.51	1,550
2023-02-27	233.66	235.14	233.00	233.08	208.69	27,872
2023-02-24	236.83	236.83	233.43	235.80	211.13	1,464
2023-02-23	236.37	237.40	234.85	235.93	211.24	10,550
2023-02-22	238.24	240.45	237.03	238.23	213.30	392,508
2023-02-21	240.79	241.95	239.36	240.38	215.23	627
2023-02-20	240.25	240.25	240.25	240.25	215.11	0
2023-02-17	235.34	241.40	233.72	240.25	215.11	3,588
2023-02-16	238.46	238.46	235.71	236.63	211.87	17,989
2023-02-15	240.20	240.48	238.80	239.58	214.51	857
2023-02-14	243.15	243.66	239.29	239.65	214.58	114,798
2023-02-13	243.07	243.39	241.74	242.48	215.20	812
2023-02-10	242.18	244.08	240.53	242.48	215.20	2,469
2023-02-09	241.12	243.10	240.61	242.48	215.20	1,882
2023-02-08	244.00	244.00	240.83	242.48	215.20	100,140
2023-02-07	242.86	244.71	241.72	242.48	215.20	115,567
2023-02-06	246.40	246.40	243.73	244.80	217.26	3,486
2023-02-03	246.53	249.96	242.43	244.98	217.42	2,451
2023-02-02	246.41	246.41	236.52	239.45	212.52	62,909
2023-02-01	249.59	249.59	240.54	243.53	216.13	11,623
2023-01-31	251.50	252.11	249.94	250.55	222.37	638
2023-01-30	253.46	253.46	251.51	251.90	223.56	883
2023-01-27	254.17	254.85	252.94	254.45	225.83	589
2023-01-26	256.54	256.54	253.22	253.73	225.18	13,416
2023-01-25	260.09	261.20	256.49	257.63	228.65	1,353
2023-01-24	261.21	262.00	257.89	259.38	230.20	687
2023-01-23	263.51	264.39	260.99	262.58	233.04	6,531
2023-01-20	262.03	262.29	259.70	261.88	232.42	41,892
2023-01-19	261.55	263.40	261.52	263.20	233.59	830
2023-01-18	269.40	269.42	264.02	266.23	236.28	13,439
2023-01-17	272.25	273.76	270.17	271.75	241.18	8,249
2023-01-16	271.45	271.45	271.45	271.45	240.92	0
2023-01-13	271.94	272.06	270.47	271.45	240.92	1,353
2023-01-12	272.18	272.18	268.85	270.75	240.29	1,124
2023-01-11	275.97	275.97	270.30	270.93	240.45	1,135
2023-01-10	271.04	274.32	271.04	272.90	242.20	650
2023-01-09	273.91	274.66	268.94	271.73	241.16	4,452
2023-01-06	270.85	276.10	269.69	275.50	244.51	632
2023-01-05	264.39	267.19	263.89	264.70	234.92	1,412

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.