Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	260.35	265.05	260.35	263.15	233.55	824
2023-01-03	260.24	262.31	259.41	260.35	231.06	635
2022-12-30	262.53	262.53	259.74	262.28	232.77	142
2022-12-29	263.42	264.69	263.42	264.53	234.77	552
2022-12-28	264.84	265.20	261.90	261.90	232.44	211
2022-12-23	264.25	266.33	263.84	266.33	236.37	349
2022-12-22	266.26	267.17	263.24	265.38	235.52	249
2022-12-21	264.88	266.91	264.65	265.98	236.06	898
2022-12-20	266.69	267.30	263.05	263.40	233.77	115,592
2022-12-19	266.56	268.48	265.36	267.78	237.65	2,468
2022-12-16	266.40	267.28	265.10	266.40	236.43	689
2022-12-15	270.44	270.44	263.61	265.88	235.97	1,271
2022-12-14	270.20	273.00	270.20	271.13	240.63	12,817
2022-12-13	281.30	282.42	271.79	275.10	244.15	1,132
2022-12-12	272.85	282.08	272.74	282.08	250.35	4,386
2022-12-09	284.19	284.19	280.87	282.08	250.35	1,129
2022-12-08	285.76	286.87	284.62	285.08	253.01	5,576
2022-12-07	283.41	284.66	282.04	282.93	251.10	516
2022-12-06	285.84	287.07	282.09	285.40	253.30	36,570
2022-12-05	283.79	286.23	283.32	285.50	253.39	533
2022-12-02	284.42	285.80	283.89	284.33	252.34	860
2022-12-01	289.06	289.06	280.59	282.15	250.41	1,446
2022-11-30	282.53	282.56	278.94	280.45	248.90	726
2022-11-29	283.38	283.38	279.93	279.93	248.44	1,045
2022-11-28	285.00	287.93	283.74	286.08	253.90	3,731
2022-11-25	282.65	285.34	281.95	284.63	252.61	579
2022-11-24	283.05	283.05	283.05	283.05	251.21	0
2022-11-23	287.44	288.21	281.77	283.05	251.21	1,325
2022-11-22	287.85	288.16	283.54	287.33	255.00	12,517
2022-11-21	290.60	291.52	288.82	289.00	256.49	812
2022-11-18	284.55	288.62	284.43	287.95	255.56	827
2022-11-17	286.90	288.40	282.92	284.65	252.63	1,242
2022-11-16	283.92	286.44	283.13	284.38	252.39	279
2022-11-15	286.82	295.45	280.65	295.45	260.49	1,354
2022-11-14	285.46	295.45	284.70	295.45	260.49	1,314
2022-11-11	288.55	295.45	280.00	295.45	260.49	2,728
2022-11-10	289.65	295.45	285.62	295.45	260.49	64,620
2022-11-09	289.94	295.90	289.94	295.45	260.49	488
2022-11-08	282.54	296.58	282.50	290.93	256.50	3,353
2022-11-07	268.33	276.60	268.15	274.40	241.93	1,569
2022-11-04	262.66	268.76	259.44	265.55	234.13	899
2022-11-03	269.01	269.01	265.09	266.78	235.21	11,625
2022-11-02	271.99	274.77	270.74	272.75	240.48	874
2022-11-01	269.06	272.18	268.67	271.33	239.22	511
2022-10-31	272.15	272.15	268.37	269.75	237.83	373
2022-10-28	273.50	274.12	269.49	273.50	241.14	782
2022-10-27	268.00	269.28	266.05	267.08	235.48	3,614
2022-10-26	259.99	266.76	259.99	265.80	234.35	467,584
2022-10-25	260.62	261.13	257.28	260.63	229.79	798
2022-10-24	254.78	260.25	254.78	259.33	228.64	1,677
2022-10-21	247.73	252.00	247.17	249.78	220.22	3,121
2022-10-20	248.19	248.52	246.65	247.75	218.44	2,138
2022-10-19	250.92	251.87	247.24	249.93	220.36	710
2022-10-18	253.86	254.26	251.60	251.68	221.90	1,123
2022-10-17	251.34	253.06	249.60	251.23	221.50	15,282
2022-10-14	252.00	252.91	250.60	251.83	222.03	2,064
2022-10-13	243.73	250.81	243.00	246.55	217.38	2,737
2022-10-12	244.67	248.68	243.53	245.60	216.54	13,911
2022-10-11	239.38	249.42	230.50	230.50	203.23	8,238
2022-10-10	231.21	233.20	230.25	230.50	203.23	862

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.