Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	373.42	379.38	366.53	375.76	373.54	1,199
2026-07-23	369.24	372.39	359.21	368.32	366.14	734
2026-07-22	368.73	373.00	362.76	367.44	365.27	828
2026-07-21	363.00	368.69	350.00	364.28	362.12	889
2026-07-20	367.36	374.99	363.32	365.24	363.08	529
2026-07-17	375.00	378.79	361.72	362.41	360.27	3,337
2026-07-16	360.00	369.91	352.42	369.70	367.51	1,011
2026-07-15	352.40	362.00	352.01	358.43	356.31	185
2026-07-14	360.99	362.00	348.73	356.94	354.82	876
2026-07-13	363.41	368.55	355.73	358.91	356.79	787
2026-07-10	365.50	370.89	361.47	361.56	359.42	458
2026-07-09	366.89	366.89	366.89	366.89	364.72	0
2026-07-08	366.89	366.89	366.89	366.89	364.72	0
2026-07-07	370.33	374.99	366.57	366.89	364.72	1,811
2026-07-06	370.36	377.48	359.64	365.59	363.43	4,264
2026-07-03	371.21	371.21	371.21	371.21	369.01	0
2026-07-02	364.98	375.15	356.79	371.21	369.01	3,392
2026-07-01	365.49	366.89	352.42	359.17	357.04	1,689
2026-06-30	359.92	363.00	356.50	361.95	359.81	952
2026-06-29	359.82	363.02	352.90	360.02	357.89	1,196
2026-06-26	358.74	365.00	354.00	356.52	354.41	5,398
2026-06-25	348.12	359.10	342.50	355.72	353.62	938
2026-06-24	336.00	353.14	336.00	350.95	348.87	8,130
2026-06-23	346.00	352.79	339.30	347.80	345.74	1,884
2026-06-22	335.40	344.97	330.01	344.73	342.69	1,262
2026-06-19	342.84	342.84	342.84	342.84	340.81	0
2026-06-18	342.84	342.84	342.84	342.84	340.81	0
2026-06-17	346.95	350.00	342.11	342.84	340.81	530
2026-06-16	354.45	354.45	345.14	347.81	345.75	2,266
2026-06-15	355.22	360.54	348.10	356.29	354.18	1,638
2026-06-12	354.67	354.92	352.85	353.07	350.98	120
2026-06-11	337.35	355.22	325.00	354.75	352.65	1,442
2026-06-10	348.51	348.74	341.98	341.98	339.96	1,800
2026-06-09	344.46	350.00	342.55	346.20	344.15	1,149
2026-06-08	349.00	354.33	344.20	344.65	342.61	1,618
2026-06-05	347.61	357.06	341.07	354.91	352.81	6,128
2026-06-04	340.48	349.41	333.00	342.93	340.90	1,568
2026-06-03	328.20	337.83	325.25	337.83	335.83	944
2026-06-02	333.80	336.63	320.90	327.06	325.12	1,193
2026-06-01	333.80	335.90	326.38	334.80	332.82	1,194
2026-05-29	335.75	337.19	331.01	335.50	333.52	1,646
2026-05-28	323.90	339.31	323.90	336.54	334.55	364
2026-05-27	335.94	350.00	334.44	338.97	336.96	1,531
2026-05-26	338.98	338.98	338.98	338.98	336.97	0
2026-05-22	335.01	343.27	333.29	338.98	336.97	586
2026-05-21	331.49	331.49	331.49	331.49	329.52	0
2026-05-20	330.24	333.00	320.00	331.49	329.52	974
2026-05-19	325.00	331.72	320.00	331.64	329.68	2,446
2026-05-18	327.68	327.68	327.68	327.68	325.74	0
2026-05-15	335.21	338.00	325.87	327.68	325.74	707
2026-05-14	335.04	335.04	335.04	335.04	330.55	0
2026-05-13	333.89	338.61	330.24	335.04	330.55	857
2026-05-12	329.01	340.00	325.52	334.79	330.31	1,290
2026-05-11	331.00	338.01	325.52	328.89	324.48	712
2026-05-08	330.09	332.70	328.26	329.58	325.17	444
2026-05-07	331.10	336.87	327.13	328.04	323.65	3,915
2026-05-06	330.20	334.64	324.86	331.42	326.98	2,736
2026-05-05	322.80	329.02	315.01	326.14	321.77	1,882
2026-05-04	329.59	330.00	322.87	323.69	319.35	1,855
2026-05-01	343.00	348.01	324.81	327.15	322.77	9,181

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.