Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	256.44	257.42	254.87	255.73	221.92	143
2022-04-13	251.62	253.35	248.68	252.63	219.23	393
2022-04-12	250.97	250.97	247.49	250.55	217.43	898
2022-04-11	252.02	256.62	252.02	254.33	220.71	11,573
2022-04-08	251.69	253.78	250.82	252.33	218.97	1,072
2022-04-07	249.68	251.83	249.68	250.10	217.04	708
2022-04-06	244.56	251.29	244.56	250.10	217.04	152,704
2022-04-05	243.47	248.42	243.47	247.05	214.39	714
2022-04-04	243.32	245.63	243.09	245.40	212.96	1,374
2022-04-01	243.15	243.83	241.06	243.00	210.88	496
2022-03-31	244.54	244.68	243.25	244.00	211.75	710
2022-03-30	243.57	244.00	242.38	244.00	211.75	776
2022-03-29	241.23	241.66	238.94	241.00	209.14	497
2022-03-28	238.80	240.40	238.00	238.00	206.54	593
2022-03-25	236.74	238.84	236.74	238.00	206.54	839
2022-03-24	236.23	237.00	236.23	237.00	205.67	569
2022-03-23	238.50	238.50	235.85	238.00	206.54	375
2022-03-22	236.50	237.34	235.12	236.00	204.80	659
2022-03-21	236.25	239.97	235.00	238.00	206.54	25,801
2022-03-18	234.47	235.62	232.97	234.00	203.07	681
2022-03-17	232.07	237.00	232.07	237.00	205.67	654
2022-03-16	231.56	232.75	229.21	232.00	201.33	157,027
2022-03-15	229.68	231.78	228.20	231.00	200.46	372
2022-03-14	231.45	233.00	229.90	233.00	202.20	60
2022-03-11	228.11	229.91	227.00	229.00	198.73	243
2022-03-10	231.46	231.46	226.34	228.00	197.86	164,988
2022-03-09	234.67	234.67	230.66	233.00	202.20	282
2022-03-08	234.36	235.72	230.86	233.00	202.20	8,062
2022-03-07	232.91	239.60	231.29	238.00	206.54	14,858
2022-03-04	231.38	235.59	230.68	234.00	203.07	643
2022-03-03	232.68	233.88	230.97	232.00	201.33	743
2022-03-02	225.21	232.00	224.10	232.00	201.33	420
2022-03-01	225.28	227.51	224.20	226.00	196.13	1,088
2022-02-28	223.25	227.00	223.25	227.00	196.99	798
2022-02-25	222.65	229.00	219.27	229.00	198.73	270,088
2022-02-24	221.00	221.00	214.52	215.00	186.58	179,267
2022-02-23	221.41	223.60	221.01	222.00	192.65	83,438
2022-02-22	220.77	222.47	219.56	222.00	192.65	176,676
2022-02-21	224.00	224.00	224.00	224.00	194.39	0
2022-02-18	221.22	224.00	220.77	224.00	194.39	398
2022-02-17	219.82	223.18	219.78	222.00	192.65	1,283
2022-02-16	222.87	224.49	221.31	224.00	194.39	1,721
2022-02-15	225.00	225.80	221.31	225.00	195.26	909
2022-02-14	226.90	226.90	221.34	224.00	194.39	625
2022-02-11	228.45	231.17	223.00	223.00	191.84	215
2022-02-10	234.03	235.70	223.00	223.00	191.84	2,109
2022-02-09	240.82	241.15	223.00	223.00	191.84	118,838
2022-02-08	232.26	244.20	223.00	223.00	191.84	9,653
2022-02-07	222.48	223.75	220.91	223.00	191.84	349
2022-02-04	220.76	223.84	220.76	223.00	191.84	106
2022-02-03	229.79	229.79	225.77	226.00	194.42	195,696
2022-02-02	227.39	231.00	226.46	231.00	198.72	439,752
2022-02-01	227.58	228.89	226.01	228.00	196.14	522
2022-01-31	229.28	229.28	226.01	227.00	195.28	336
2022-01-28	224.78	226.86	222.80	225.00	193.56	587
2022-01-27	222.50	228.00	222.50	228.00	196.14	1,072
2022-01-26	221.62	226.67	221.26	226.00	194.42	766
2022-01-25	225.94	227.31	223.38	225.00	193.56	413
2022-01-24	228.34	228.73	221.95	228.00	196.14	1,548
2022-01-21	230.93	232.00	227.45	232.00	199.58	501

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.