Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 208.10 | 209.89 | 207.81 | 209.00 | 178.30 | 1,874 |
| 2021-10-25 | 209.94 | 209.94 | 207.25 | 209.00 | 178.30 | 446 |
| 2021-10-22 | 209.89 | 211.00 | 209.00 | 211.00 | 180.01 | 1,765 |
| 2021-10-21 | 209.66 | 210.41 | 207.69 | 210.00 | 179.16 | 1,505 |
| 2021-10-20 | 206.78 | 211.52 | 206.78 | 210.00 | 179.16 | 12,091 |
| 2021-10-19 | 204.31 | 206.16 | 203.36 | 206.00 | 175.74 | 752 |
| 2021-10-18 | 207.96 | 207.96 | 202.51 | 205.00 | 174.89 | 2,067 |
| 2021-10-15 | 207.71 | 208.00 | 206.71 | 208.00 | 177.45 | 282 |
| 2021-10-14 | 204.62 | 208.00 | 204.33 | 208.00 | 177.45 | 565 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.