Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 333.00 | 349.41 | 333.00 | 347.46 | 342.81 | 1,339 |
| 2026-04-29 | 340.00 | 342.00 | 327.74 | 337.24 | 332.72 | 164 |
| 2026-04-28 | 341.43 | 346.93 | 338.72 | 339.22 | 334.68 | 459 |
| 2026-04-27 | 346.66 | 346.66 | 346.66 | 346.66 | 342.02 | 0 |
| 2026-04-24 | 348.61 | 350.41 | 342.74 | 346.66 | 342.02 | 416 |
| 2026-04-23 | 343.11 | 350.31 | 341.50 | 349.35 | 344.67 | 1,942 |
| 2026-04-22 | 346.87 | 352.99 | 341.00 | 345.74 | 341.11 | 964 |
| 2026-04-21 | 350.74 | 353.87 | 340.53 | 345.10 | 340.48 | 1,233 |
| 2026-04-20 | 353.30 | 362.27 | 351.22 | 351.52 | 346.81 | 547 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.