Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	343.00	348.01	324.81	327.15	322.77	9,181
2026-04-30	333.00	349.41	333.00	347.46	342.81	1,339
2026-04-29	340.00	342.00	327.74	337.24	332.72	164
2026-04-28	341.43	346.93	338.72	339.22	334.68	459
2026-04-27	346.66	346.66	346.66	346.66	342.02	0
2026-04-24	348.61	350.41	342.74	346.66	342.02	416
2026-04-23	343.11	350.31	341.50	349.35	344.67	1,942
2026-04-22	346.87	352.99	341.00	345.74	341.11	964
2026-04-21	350.74	353.87	340.53	345.10	340.48	1,233
2026-04-20	353.30	362.27	351.22	351.52	346.81	547
2026-04-17	346.90	346.90	346.90	346.90	342.25	0
2026-04-16	347.16	352.60	341.70	346.90	342.25	1,626
2026-04-15	347.22	347.22	347.22	347.22	342.57	0
2026-04-14	347.22	347.22	347.22	347.22	342.57	0
2026-04-13	350.69	353.09	345.56	347.22	342.57	908
2026-04-10	355.29	357.47	351.31	352.87	348.14	400
2026-04-09	347.00	358.83	345.30	356.49	351.72	2,245
2026-04-08	346.24	351.37	342.51	349.79	345.10	7,902
2026-04-07	341.50	346.00	335.39	339.75	335.19	2,128
2026-04-02	351.42	354.99	346.01	350.88	346.18	704
2026-04-01	355.00	364.41	351.90	353.13	348.40	665
2026-03-31	356.99	356.99	340.00	352.47	347.75	7,497
2026-03-30	349.09	357.39	349.00	349.98	345.29	1,365
2026-03-27	351.39	357.38	349.12	349.90	345.21	1,242
2026-03-26	356.72	356.72	344.38	352.50	347.78	1,188
2026-03-25	353.09	357.90	348.40	353.70	348.96	842
2026-03-24	350.29	353.20	345.59	350.41	345.72	4,800
2026-03-23	347.55	363.32	336.00	351.85	347.14	10,489
2026-03-20	353.05	354.99	335.76	345.71	341.08	2,184
2026-03-19	350.55	356.50	340.00	352.05	347.34	402
2026-03-18	364.41	364.41	350.15	351.42	346.71	1,822
2026-03-17	368.69	372.00	359.92	361.55	356.71	1,978
2026-03-16	368.52	370.83	365.42	366.45	361.54	6,232
2026-03-13	364.13	373.00	360.72	368.80	363.86	329
2026-03-12	377.50	378.08	368.73	370.67	365.71	1,118
2026-03-11	376.46	381.31	370.30	376.14	371.10	1,859
2026-03-10	380.71	382.42	372.00	377.27	372.22	755
2026-03-09	369.53	374.49	358.00	373.48	368.48	543
2026-03-06	368.40	369.32	360.30	369.00	364.06	726
2026-03-05	376.01	379.09	362.10	362.53	357.67	1,830
2026-03-04	379.75	380.00	370.92	379.17	374.09	973
2026-03-03	384.91	385.70	372.88	378.24	373.17	2,024
2026-03-02	385.00	391.26	379.30	384.72	379.57	1,281
2026-02-27	379.26	390.10	370.01	388.67	383.46	586
2026-02-26	380.00	385.80	374.47	378.17	373.10	848
2026-02-25	379.45	387.37	378.00	383.56	378.42	3,585
2026-02-24	380.35	380.35	380.35	380.35	375.26	0
2026-02-23	373.27	381.34	370.01	380.35	375.26	4,480
2026-02-20	379.32	382.47	372.00	374.37	369.36	483
2026-02-19	382.00	382.00	374.35	374.84	369.82	821
2026-02-18	374.13	379.77	371.00	378.84	373.77	574
2026-02-17	371.34	374.80	365.04	371.80	366.82	487
2026-02-16	368.32	368.32	368.32	368.32	363.39	0
2026-02-13	364.73	368.60	364.73	368.32	363.39	21
2026-02-12	368.97	370.60	365.14	369.85	362.41	1,301
2026-02-11	371.99	371.99	361.46	366.91	359.53	331
2026-02-10	375.00	378.97	367.04	369.34	361.91	896
2026-02-09	383.45	390.00	372.46	375.20	367.65	1,079
2026-02-06	370.58	380.33	367.00	380.08	372.43	1,601
2026-02-05	364.88	374.71	362.20	366.56	359.19	3,349

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.