Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	342.50	368.25	330.00	365.74	358.38	6,022
2026-02-03	340.70	349.50	338.92	341.90	335.02	603
2026-02-02	338.00	345.65	337.18	343.17	336.27	730
2026-01-30	340.99	346.00	338.55	340.77	333.91	401
2026-01-29	339.00	346.30	338.89	345.29	338.34	1,400
2026-01-28	352.00	353.15	341.27	341.27	334.41	3,386
2026-01-27	349.45	353.20	346.42	349.65	342.61	13,434
2026-01-26	345.00	350.41	343.40	347.93	340.93	1,569
2026-01-23	349.99	349.99	341.19	342.90	336.00	364
2026-01-22	344.00	349.96	341.50	348.31	341.30	2,031
2026-01-21	330.99	339.61	327.00	338.70	331.89	2,770
2026-01-20	331.00	331.00	321.71	328.60	321.99	1,088
2026-01-19	331.66	331.66	331.66	331.66	324.98	0
2026-01-16	331.91	331.91	327.15	331.66	324.98	274
2026-01-15	328.55	332.37	325.48	326.35	319.78	465
2026-01-14	322.23	322.23	322.23	322.23	315.75	0
2026-01-13	325.99	328.09	320.00	322.23	315.75	5,330
2026-01-12	320.01	328.99	320.00	323.45	316.94	474
2026-01-09	331.48	334.99	326.92	326.92	320.34	887
2026-01-08	337.15	340.59	330.72	336.75	329.98	705
2026-01-07	332.00	342.24	329.50	339.58	332.75	615
2026-01-06	319.63	329.19	316.77	329.19	322.57	272
2026-01-05	324.14	327.80	318.36	323.35	316.85	845
2026-01-02	328.03	334.00	325.37	326.75	320.18	471
2025-12-31	327.96	331.00	324.71	328.89	322.27	40
2025-12-30	330.13	334.23	325.94	327.77	321.18	389
2025-12-29	333.67	336.04	328.68	330.15	323.51	514
2025-12-24	330.01	334.29	330.01	333.89	327.18	107
2025-12-23	330.11	333.65	325.02	332.19	325.51	1,311
2025-12-22	327.27	331.68	325.29	329.70	323.07	915
2025-12-19	324.95	330.48	321.01	329.01	322.39	940
2025-12-18	326.00	330.30	322.45	324.02	317.50	463
2025-12-17	326.85	329.92	325.68	326.46	319.89	481
2025-12-16	325.00	326.84	323.21	324.41	317.88	482
2025-12-15	319.08	323.03	317.82	322.63	316.14	2,669
2025-12-12	318.07	321.30	315.52	316.14	309.78	1,222
2025-12-11	316.07	321.12	312.50	315.64	309.29	374
2025-12-10	312.43	317.18	312.20	316.37	310.01	454
2025-12-09	320.75	323.67	316.62	317.74	311.35	1,585
2025-12-08	329.79	331.18	322.05	322.28	315.80	1,688
2025-12-05	340.33	342.02	330.29	332.49	325.80	2,150
2025-12-04	345.26	347.41	340.95	340.95	334.09	1,894
2025-12-03	337.92	344.69	336.36	344.55	337.62	1,527
2025-12-02	342.11	342.33	337.20	338.52	331.71	761
2025-12-01	346.16	348.94	336.97	337.62	330.83	912
2025-11-28	344.50	345.52	341.00	342.61	335.72	1,063
2025-11-27	344.15	344.15	344.15	344.15	337.23	0
2025-11-26	342.01	345.01	339.00	344.15	337.23	1,408
2025-11-25	333.96	341.16	329.90	338.57	331.76	534
2025-11-24	337.49	339.00	329.89	336.05	329.29	878
2025-11-21	333.71	342.47	333.71	339.13	332.31	1,230
2025-11-20	334.22	346.00	330.30	337.27	328.15	1,599
2025-11-19	344.27	345.81	340.37	341.10	331.88	554
2025-11-18	342.18	345.10	339.40	344.90	335.57	1,999
2025-11-17	334.38	343.95	334.38	343.28	334.00	1,551
2025-11-14	339.19	339.19	339.19	339.19	330.02	0
2025-11-13	337.41	345.58	336.28	339.19	330.02	1,135
2025-11-12	338.70	342.25	335.99	336.42	327.33	2,081
2025-11-11	324.28	336.35	323.42	334.59	325.55	1,890
2025-11-10	319.75	325.17	318.54	324.93	316.15	325

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.