Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 314.76 | 321.34 | 313.12 | 319.48 | 310.84 | 1,002 |
| 2025-11-06 | 316.85 | 320.27 | 312.50 | 316.17 | 307.63 | 2,341 |
| 2025-11-05 | 303.57 | 322.21 | 302.36 | 320.12 | 311.47 | 5,982 |
| 2025-11-04 | 299.18 | 299.18 | 294.97 | 297.28 | 289.25 | 1,376 |
| 2025-11-03 | 292.00 | 300.17 | 292.00 | 296.32 | 288.31 | 679 |
| 2025-10-31 | 291.70 | 295.57 | 288.02 | 294.52 | 286.56 | 170 |
| 2025-10-30 | 291.77 | 294.15 | 289.33 | 292.12 | 284.22 | 445 |
| 2025-10-29 | 290.12 | 290.12 | 290.12 | 290.12 | 282.27 | 0 |
| 2025-10-28 | 288.50 | 292.32 | 288.50 | 290.12 | 282.27 | 342 |
| 2025-10-27 | 291.10 | 291.50 | 288.35 | 289.04 | 281.23 | 879 |
| 2025-10-24 | 292.89 | 293.89 | 290.82 | 290.82 | 282.96 | 769 |
| 2025-10-23 | 301.20 | 301.20 | 301.20 | 301.20 | 293.06 | 0 |
| 2025-10-22 | 302.00 | 302.78 | 295.95 | 301.20 | 293.06 | 263 |
| 2025-10-21 | 301.60 | 303.99 | 298.30 | 301.37 | 293.22 | 674 |
| 2025-10-20 | 293.61 | 303.27 | 293.61 | 303.27 | 295.07 | 1,024 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.