Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	314.76	321.34	313.12	319.48	310.84	1,002
2025-11-06	316.85	320.27	312.50	316.17	307.63	2,341
2025-11-05	303.57	322.21	302.36	320.12	311.47	5,982
2025-11-04	299.18	299.18	294.97	297.28	289.25	1,376
2025-11-03	292.00	300.17	292.00	296.32	288.31	679
2025-10-31	291.70	295.57	288.02	294.52	286.56	170
2025-10-30	291.77	294.15	289.33	292.12	284.22	445
2025-10-29	290.12	290.12	290.12	290.12	282.27	0
2025-10-28	288.50	292.32	288.50	290.12	282.27	342
2025-10-27	291.10	291.50	288.35	289.04	281.23	879
2025-10-24	292.89	293.89	290.82	290.82	282.96	769
2025-10-23	301.20	301.20	301.20	301.20	293.06	0
2025-10-22	302.00	302.78	295.95	301.20	293.06	263
2025-10-21	301.60	303.99	298.30	301.37	293.22	674
2025-10-20	293.61	303.27	293.61	303.27	295.07	1,024
2025-10-17	296.02	305.10	293.15	297.86	289.81	499
2025-10-16	297.00	301.99	296.04	296.56	288.54	886
2025-10-15	292.97	297.79	292.50	293.97	286.02	416
2025-10-14	292.00	296.53	290.94	295.14	287.16	1,002
2025-10-13	290.20	296.12	289.50	293.96	286.01	587
2025-10-10	297.00	297.00	291.93	294.20	286.25	27,504
2025-10-09	295.10	296.73	293.89	296.73	288.71	256
2025-10-08	295.79	297.56	294.66	294.66	286.69	499
2025-10-07	292.80	295.00	290.46	292.72	284.81	1,784
2025-10-06	298.30	298.30	298.30	298.30	290.24	0
2025-10-03	299.00	301.10	296.03	298.30	290.24	561
2025-10-02	299.40	301.99	295.43	296.37	288.35	611
2025-10-01	278.04	278.04	278.04	278.04	270.52	0
2025-09-30	274.00	282.00	273.99	278.04	270.52	1,655
2025-09-29	273.94	273.98	270.92	273.98	266.57	824
2025-09-26	270.95	270.95	270.95	270.95	263.63	0
2025-09-25	279.37	280.34	270.95	270.95	263.63	1,026
2025-09-24	285.35	285.35	285.35	285.35	277.64	0
2025-09-23	284.66	286.49	284.60	285.35	277.64	1,782
2025-09-22	277.39	277.39	277.39	277.39	269.89	0
2025-09-19	277.39	277.39	277.39	277.39	269.89	0
2025-09-18	277.39	277.39	277.39	277.39	269.89	0
2025-09-17	274.15	277.39	273.14	277.39	269.89	362
2025-09-16	274.40	276.59	272.63	273.67	266.27	414
2025-09-15	282.31	282.31	282.31	282.31	274.68	0
2025-09-12	282.31	282.31	282.31	282.31	274.68	0
2025-09-11	282.31	282.31	282.31	282.31	274.68	0
2025-09-10	282.31	282.31	282.31	282.31	274.68	0
2025-09-09	282.31	282.31	282.31	282.31	274.68	0
2025-09-08	282.31	282.31	282.31	282.31	274.68	0
2025-09-05	281.96	285.11	279.15	282.31	274.68	635
2025-09-04	283.08	284.25	278.84	279.58	272.02	1,029
2025-09-03	286.20	286.92	280.66	281.77	274.16	55,813
2025-09-02	287.71	288.64	284.91	287.42	279.65	809
2025-09-01	286.34	286.34	286.34	286.34	278.60	0
2025-08-29	285.44	288.00	285.00	286.34	278.60	256
2025-08-28	288.99	288.99	288.99	288.99	281.18	0
2025-08-27	288.99	288.99	288.99	288.99	281.18	0
2025-08-26	291.55	291.55	286.05	288.99	281.18	370
2025-08-22	295.45	297.90	293.73	294.77	286.80	580
2025-08-21	295.63	299.91	294.17	297.77	287.41	356
2025-08-20	293.86	293.86	293.86	293.86	283.63	0
2025-08-19	292.34	295.69	292.34	293.86	283.63	242
2025-08-18	290.83	290.83	290.83	290.83	280.71	0
2025-08-15	290.83	290.83	290.83	290.83	280.71	0

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.