Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	288.50	291.36	287.00	290.83	280.71	230
2025-08-13	285.50	288.61	284.68	287.94	277.92	601
2025-08-12	286.01	286.57	282.79	284.83	274.92	928
2025-08-11	287.53	287.53	287.53	287.53	277.52	0
2025-08-08	287.55	288.35	283.49	287.53	277.52	783
2025-08-07	287.56	287.90	282.14	283.24	273.38	1,395
2025-08-06	298.04	298.04	282.57	284.50	274.60	1,600
2025-08-05	303.00	303.00	297.51	297.53	287.17	400
2025-08-04	296.59	299.52	296.59	297.70	287.34	278
2025-08-01	296.64	296.64	296.64	296.64	286.31	0
2025-07-31	298.51	302.96	296.14	296.64	286.31	631
2025-07-30	304.00	304.00	304.00	304.00	293.42	0
2025-07-29	301.12	304.00	298.42	304.00	293.42	196
2025-07-28	307.10	307.10	302.70	303.48	292.92	367
2025-07-25	308.74	308.74	304.76	307.06	296.37	408
2025-07-24	309.23	310.34	307.86	308.90	298.15	304
2025-07-23	307.81	308.49	306.17	306.17	295.51	176
2025-07-22	296.74	303.81	295.90	303.15	292.60	930
2025-07-21	297.73	297.73	297.73	297.73	287.36	0
2025-07-18	299.77	300.93	294.70	297.73	287.36	1,102
2025-07-17	298.15	299.50	296.51	297.08	286.74	354
2025-07-16	292.51	297.92	292.10	296.21	285.90	344
2025-07-15	297.19	297.19	292.42	292.89	282.70	608
2025-07-14	294.86	294.86	294.86	294.86	284.60	0
2025-07-11	298.13	299.01	294.19	294.86	284.60	410
2025-07-10	296.13	301.59	294.51	299.96	289.52	187
2025-07-09	297.86	297.86	297.86	297.86	287.49	0
2025-07-08	295.31	298.66	290.52	297.86	287.49	815
2025-07-07	298.04	298.04	292.53	292.53	282.35	718
2025-07-04	296.84	296.84	296.84	296.84	286.51	0
2025-07-03	296.84	296.84	296.84	296.84	286.51	0
2025-07-02	292.99	297.62	290.00	296.84	286.51	3,414
2025-07-01	279.74	293.97	279.60	290.81	280.69	4,289
2025-06-30	277.57	279.75	276.94	279.42	269.69	675
2025-06-27	277.24	277.24	277.24	277.24	267.59	0
2025-06-26	277.24	277.24	277.24	277.24	267.59	0
2025-06-25	274.58	279.06	274.34	277.24	267.59	790
2025-06-24	275.89	278.94	269.72	278.94	269.23	5,734
2025-06-23	289.88	289.88	289.88	289.88	279.79	0
2025-06-20	292.67	294.54	289.81	289.88	279.79	200
2025-06-19	290.96	290.96	290.96	290.96	280.83	0
2025-06-18	289.51	291.58	286.68	290.96	280.83	3,874
2025-06-17	295.25	295.25	291.22	291.50	281.35	286
2025-06-16	296.69	296.69	296.69	296.69	286.36	0
2025-06-13	295.25	299.16	294.03	296.69	286.36	128
2025-06-12	293.96	296.53	292.71	295.73	285.44	740
2025-06-11	291.10	294.52	291.10	293.01	282.81	541
2025-06-10	294.46	295.30	289.10	294.66	284.40	345
2025-06-09	291.20	291.55	288.22	290.39	280.28	677
2025-06-06	289.50	292.92	289.01	290.26	280.16	981
2025-06-05	285.74	291.22	284.71	290.05	279.95	1,123
2025-06-04	290.19	293.12	286.97	286.97	276.98	4,154
2025-06-03	286.01	291.53	283.70	290.85	280.73	769
2025-06-02	285.69	289.44	284.78	286.37	276.40	995
2025-05-30	281.65	287.63	281.53	286.00	276.04	843
2025-05-29	279.91	282.61	278.40	282.25	272.43	942
2025-05-28	279.54	280.93	277.66	279.75	270.01	5,432
2025-05-27	274.20	278.42	272.50	277.25	267.60	634
2025-05-23	269.00	272.01	269.00	271.50	262.05	238
2025-05-22	271.62	272.16	269.50	270.00	260.60	330

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.