Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	275.00	275.00	270.80	273.25	263.74	548
2025-05-20	275.91	276.75	274.89	276.25	266.63	613
2025-05-19	272.11	275.14	271.88	274.75	265.19	457
2025-05-16	271.31	271.81	268.02	270.75	261.33	683
2025-05-15	265.50	272.50	264.33	272.50	260.72	715
2025-05-14	269.81	272.50	261.70	272.50	260.72	1,928
2025-05-13	270.10	272.50	269.53	272.50	260.72	463
2025-05-12	260.99	275.88	259.01	272.50	260.72	2,371
2025-05-09	272.05	272.68	268.10	272.50	260.72	757
2025-05-08	269.66	274.42	266.10	272.50	260.72	1,765
2025-05-07	272.59	276.06	270.67	273.00	261.20	994
2025-05-06	278.93	278.93	268.90	272.75	260.96	1,347
2025-05-02	290.20	291.72	275.35	277.00	265.02	1,438
2025-05-01	285.38	287.82	282.91	286.00	273.63	558
2025-04-30	290.20	290.24	286.19	288.00	275.55	1,866
2025-04-29	281.12	289.17	279.86	286.50	274.11	1,288
2025-04-28	281.37	283.72	280.47	283.50	271.24	940
2025-04-25	279.47	281.08	276.61	279.50	267.42	923
2025-04-24	275.35	281.06	275.35	281.00	268.85	693
2025-04-23	279.91	282.81	277.25	277.25	265.26	699
2025-04-22	274.00	278.19	274.00	277.25	265.26	760
2025-04-17	277.85	278.09	268.96	275.00	263.11	709
2025-04-16	296.00	296.00	283.52	290.25	277.70	1,115
2025-04-15	294.95	295.29	292.78	293.50	280.81	313
2025-04-14	286.00	292.06	285.71	290.00	277.46	812
2025-04-11	283.13	286.86	277.82	278.25	266.22	909
2025-04-10	287.00	288.66	270.10	275.50	263.59	2,141
2025-04-09	272.00	289.22	267.22	274.50	262.63	2,620
2025-04-08	290.00	294.26	282.84	290.50	277.94	2,225
2025-04-07	290.00	295.03	281.90	285.50	273.16	2,780
2025-04-04	308.54	311.13	295.66	301.50	288.46	770
2025-04-03	306.00	314.70	306.00	308.50	295.16	361
2025-04-02	306.00	306.78	300.74	306.25	293.01	5,820
2025-04-01	311.93	312.07	308.13	312.00	298.51	396
2025-03-31	306.02	314.07	306.02	313.50	299.94	7,768
2025-03-28	307.20	308.00	305.15	307.00	293.73	906
2025-03-27	306.99	307.26	304.67	306.50	293.25	389
2025-03-26	306.44	308.67	305.00	307.00	293.73	7,072
2025-03-25	313.98	314.25	303.50	308.50	295.16	2,021
2025-03-24	315.75	317.34	313.44	315.50	301.86	848
2025-03-21	311.46	315.00	311.16	313.50	299.94	685
2025-03-20	314.93	314.93	312.68	313.50	299.94	1,684
2025-03-19	317.81	318.52	313.51	314.50	300.90	560
2025-03-18	317.27	318.49	315.38	316.75	303.05	6,306
2025-03-17	312.69	318.49	312.00	317.00	303.29	1,127
2025-03-14	312.16	314.49	311.00	313.25	299.71	4,041
2025-03-13	313.66	316.64	312.62	314.50	300.90	602
2025-03-12	317.80	317.80	308.63	315.00	301.38	4,689
2025-03-11	327.50	329.36	318.81	320.25	306.40	1,993
2025-03-10	324.13	335.21	323.32	332.25	317.88	2,647
2025-03-07	319.63	327.58	318.01	325.00	310.95	3,502
2025-03-06	315.88	317.86	312.84	314.00	300.42	519
2025-03-05	311.14	318.46	310.09	314.00	300.42	630
2025-03-04	315.00	319.30	312.83	315.50	301.86	2,859
2025-03-03	308.68	312.44	308.28	311.50	298.03	1,559
2025-02-28	304.99	309.45	304.09	304.50	291.33	214
2025-02-27	304.55	310.99	303.10	308.50	295.16	805
2025-02-26	314.16	314.16	305.76	308.75	295.40	1,498
2025-02-25	310.16	318.06	310.16	315.00	301.38	3,491
2025-02-24	303.84	313.35	303.84	308.50	295.16	2,031

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.