Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	296.26	302.50	296.26	300.50	287.51	638
2025-02-20	294.73	296.75	294.10	296.75	283.92	331,348
2025-02-19	292.22	295.99	291.67	294.00	281.29	673
2025-02-18	291.90	293.10	289.01	292.00	279.37	467
2025-02-17	290.75	290.75	290.75	290.75	278.18	0
2025-02-14	293.40	295.49	291.91	292.50	279.85	779
2025-02-13	297.08	300.50	293.68	300.50	285.23	384
2025-02-12	293.00	300.50	293.00	300.50	285.23	148
2025-02-11	292.79	300.50	288.44	300.50	285.23	5,705
2025-02-10	293.50	300.50	291.00	300.50	285.23	2,569
2025-02-07	297.29	300.50	293.82	300.50	285.23	2,742
2025-02-06	306.00	309.48	298.27	300.50	285.23	3,836
2025-02-05	284.00	306.70	283.55	288.50	273.84	6,927
2025-02-04	288.58	290.11	284.42	288.50	273.84	3,210
2025-02-03	282.81	288.93	282.57	288.50	273.84	2,082
2025-01-31	283.90	286.66	281.84	286.25	271.70	6,798
2025-01-30	285.09	285.11	281.98	283.25	268.86	8,310
2025-01-29	280.03	283.12	279.47	282.00	267.67	56,064
2025-01-28	280.50	283.36	280.13	281.25	266.96	5,441
2025-01-27	275.55	282.41	275.50	275.50	261.50	5,473
2025-01-24	276.72	277.36	273.62	275.50	261.50	8,002
2025-01-23	273.56	276.17	272.34	274.00	260.08	4,377
2025-01-22	274.82	274.82	272.66	274.00	260.08	6,412
2025-01-21	272.80	274.95	271.00	272.50	258.65	5,852
2025-01-20	272.00	272.00	272.00	272.00	258.18	0
2025-01-17	274.14	277.00	269.89	270.00	256.28	6,105
2025-01-16	268.00	269.79	267.28	269.00	255.33	5,090
2025-01-15	268.31	272.81	268.31	269.50	255.81	5,754
2025-01-14	271.16	272.46	265.28	266.75	253.19	3,083
2025-01-13	262.16	268.27	260.82	266.00	252.48	3,459
2025-01-10	261.52	264.48	260.64	262.25	248.92	3,734
2025-01-09	265.00	265.00	265.00	265.00	251.53	0
2025-01-08	261.97	263.05	259.99	262.25	248.92	4,578
2025-01-07	259.86	265.02	259.60	262.00	248.69	3,701
2025-01-06	259.80	260.89	258.50	260.75	247.50	7,452
2025-01-03	260.00	261.97	259.50	260.50	247.26	4,621
2025-01-02	262.17	263.38	259.21	260.50	247.26	2,060
2024-12-31	260.23	261.54	258.90	259.75	246.55	521
2024-12-30	261.32	261.40	258.56	261.00	247.74	2,171
2024-12-27	262.10	263.41	261.21	262.75	249.40	1,228
2024-12-24	263.00	264.50	261.60	264.50	251.06	692
2024-12-23	262.50	264.51	261.09	261.50	248.21	2,012
2024-12-20	269.61	269.61	262.80	266.75	253.19	206,447
2024-12-19	258.01	260.95	253.20	259.00	245.84	6,688
2024-12-18	269.50	269.50	269.50	269.50	255.81	0
2024-12-17	269.50	269.50	269.50	269.50	255.81	0
2024-12-16	269.50	269.50	269.50	269.50	255.81	0
2024-12-13	269.50	269.50	269.50	269.50	255.81	0
2024-12-12	269.50	269.50	269.50	269.50	255.81	0
2024-12-11	269.50	269.50	269.50	269.50	255.81	0
2024-12-10	269.50	269.50	269.50	269.50	255.81	0
2024-12-09	269.50	269.50	269.50	269.50	255.81	0
2024-12-06	269.50	269.50	269.50	269.50	255.81	0
2024-12-05	269.50	269.50	269.50	269.50	255.81	0
2024-12-04	269.50	269.50	269.50	269.50	255.81	0
2024-12-03	269.50	269.50	269.50	269.50	255.81	0
2024-12-02	269.50	269.50	269.50	269.50	255.81	0
2024-11-29	269.50	269.50	269.50	269.50	255.81	0
2024-11-28	269.50	269.50	269.50	269.50	255.81	0
2024-11-27	269.50	269.50	269.50	269.50	255.81	0

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.