Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-26	269.50	269.50	269.50	269.50	255.81
2024-11-25	269.50	269.50	269.50	269.50	255.81
2024-11-22	269.50	269.50	269.50	269.50	255.81
2024-11-21	269.50	269.50	269.50	269.50	255.81
2024-11-20	269.50	269.50	269.50	269.50	255.81
2024-11-19	269.50	269.50	269.50	269.50	255.81
2024-11-18	269.50	269.50	269.50	269.50	255.81
2024-11-15	269.50	269.50	269.50	269.50	253.67
2024-11-14	269.50	269.50	269.50	269.50	253.67
2024-11-13	269.50	269.50	269.50	269.50	253.67
2024-11-12	269.50	269.50	269.50	269.50	253.67
2024-11-11	269.50	269.50	269.50	269.50	253.67
2024-11-08	269.50	269.50	269.50	269.50	253.67
2024-11-07	269.50	269.50	269.50	269.50	253.67
2024-11-06	269.50	269.50	269.50	269.50	253.67
2024-11-05	269.50	269.50	269.50	269.50	253.67
2024-11-04	269.50	269.50	269.50	269.50	253.67
2024-11-01	269.50	269.50	269.50	269.50	253.67
2024-10-31	269.50	269.50	269.50	269.50	253.67
2024-10-30	269.50	269.50	269.50	269.50	253.67
2024-10-29	269.50	269.50	269.50	269.50	253.67
2024-10-28	269.50	269.50	269.50	269.50	253.67
2024-10-25	269.50	269.50	269.50	269.50	253.67
2024-10-24	269.50	269.50	269.50	269.50	253.67
2024-10-23	269.50	269.50	269.50	269.50	253.67
2024-10-22	269.50	269.50	269.50	269.50	253.67
2024-10-21	269.50	269.50	269.50	269.50	253.67
2024-10-18	269.50	269.50	269.50	269.50	253.67
2024-10-17	269.50	269.50	269.50	269.50	253.67
2024-10-16	269.50	269.50	269.50	269.50	253.67
2024-10-15	269.50	269.50	269.50	269.50	253.67
2024-10-14	269.50	269.50	269.50	269.50	253.67
2024-10-11	269.50	269.50	269.50	269.50	253.67
2024-10-10	269.50	269.50	269.50	269.50	253.67
2024-10-09	269.50	269.50	269.50	269.50	253.67
2024-10-08	269.50	269.50	269.50	269.50	253.67
2024-10-07	269.50	269.50	269.50	269.50	253.67
2024-10-04	269.50	269.50	269.50	269.50	253.67
2024-10-03	269.50	269.50	269.50	269.50	253.67
2024-10-02	269.50	269.50	269.50	269.50	253.67
2024-10-01	269.50	269.50	269.50	269.50	253.67
2024-09-30	269.50	269.50	269.50	269.50	253.67
2024-09-27	269.50	269.50	269.50	269.50	253.67
2024-09-26	269.50	269.50	269.50	269.50	253.67
2024-09-25	269.50	269.50	269.50	269.50	253.67
2024-09-24	269.50	269.50	269.50	269.50	253.67
2024-09-23	269.50	269.50	269.50	269.50	253.67
2024-09-20	269.50	269.50	269.50	269.50	253.67
2024-09-19	269.50	269.50	269.50	269.50	253.67
2024-09-18	269.50	269.50	269.50	269.50	253.67
2024-09-17	269.50	269.50	269.50	269.50	253.67
2024-09-16	269.50	269.50	269.50	269.50	253.67
2024-09-13	269.50	269.50	269.50	269.50	253.67
2024-09-12	269.50	269.50	269.50	269.50	253.67
2024-09-11	269.50	269.50	269.50	269.50	253.67
2024-09-10	269.50	269.50	269.50	269.50	253.67
2024-09-09	269.50	269.50	269.50	269.50	253.67
2024-09-06	269.50	269.50	269.50	269.50	253.67
2024-09-05	269.50	269.50	269.50	269.50	253.67
2024-09-04	269.50	269.50	269.50	269.50	253.67

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.