Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 86.650 | 87.870 | 85.850 | 87.106 | 86.611 | 4,334 |
| 2026-07-24 | 85.900 | 86.890 | 85.310 | 86.370 | 85.879 | 6,227 |
| 2026-07-23 | 86.650 | 87.270 | 85.150 | 86.200 | 85.710 | 8,499 |
| 2026-07-22 | 87.250 | 88.700 | 86.310 | 86.390 | 85.899 | 12,639 |
| 2026-07-21 | 86.550 | 88.200 | 85.300 | 87.895 | 87.396 | 4,681 |
| 2026-07-20 | 87.750 | 88.500 | 86.400 | 86.470 | 85.979 | 3,250 |
| 2026-07-17 | 87.750 | 89.730 | 86.550 | 87.588 | 87.090 | 26,516 |
| 2026-07-16 | 87.450 | 88.880 | 86.820 | 87.650 | 87.152 | 13,536 |
| 2026-07-15 | 85.600 | 87.586 | 84.670 | 86.840 | 86.347 | 8,639 |
| 2026-07-14 | 88.200 | 89.440 | 83.830 | 84.770 | 84.289 | 32,998 |
| 2026-07-13 | 87.750 | 88.410 | 86.090 | 86.773 | 86.280 | 16,678 |
| 2026-07-10 | 86.350 | 87.990 | 86.000 | 87.200 | 86.705 | 8,645 |
| 2026-07-09 | 85.800 | 87.470 | 85.090 | 87.280 | 86.784 | 7,676 |
| 2026-07-08 | 87.050 | 88.520 | 85.091 | 85.760 | 85.273 | 10,712 |
| 2026-07-07 | 87.650 | 88.860 | 86.660 | 87.040 | 86.546 | 5,829 |
| 2026-07-06 | 85.400 | 87.590 | 84.910 | 87.526 | 87.029 | 18,560 |
| 2026-07-02 | 86.150 | 87.250 | 84.960 | 85.297 | 84.813 | 8,949 |
| 2026-07-01 | 82.250 | 85.830 | 81.630 | 85.830 | 85.343 | 8,110 |
| 2026-06-30 | 84.000 | 84.000 | 82.500 | 82.680 | 82.210 | 2,057 |
| 2026-06-29 | 83.850 | 84.630 | 83.000 | 84.140 | 83.662 | 3,197 |
| 2026-06-26 | 84.700 | 85.580 | 83.180 | 84.680 | 84.199 | 13,115 |
| 2026-06-25 | 84.300 | 86.260 | 83.120 | 84.590 | 84.110 | 6,308 |
| 2026-06-24 | 83.650 | 84.960 | 83.540 | 84.160 | 83.682 | 60,353 |
| 2026-06-23 | 83.250 | 84.680 | 82.600 | 83.900 | 83.424 | 609 |
| 2026-06-22 | 82.650 | 84.040 | 81.560 | 83.710 | 83.235 | 7,374 |
| 2026-06-18 | 84.200 | 85.400 | 82.650 | 82.912 | 82.441 | 7,189 |
| 2026-06-17 | 84.500 | 87.060 | 84.500 | 85.050 | 84.567 | 9,150 |
| 2026-06-16 | 82.950 | 85.040 | 82.000 | 84.619 | 84.139 | 7,603 |
| 2026-06-15 | 84.000 | 85.000 | 82.500 | 83.470 | 82.996 | 5,167 |
| 2026-06-12 | 81.400 | 84.060 | 81.270 | 83.640 | 83.165 | 2,942 |
| 2026-06-11 | 82.250 | 82.870 | 80.860 | 82.530 | 82.061 | 2,949 |
| 2026-06-10 | 81.400 | 83.180 | 80.670 | 82.495 | 82.026 | 11,671 |
| 2026-06-09 | 81.100 | 82.510 | 79.990 | 81.810 | 81.345 | 2,748 |
| 2026-06-08 | 81.800 | 83.000 | 80.920 | 81.490 | 81.027 | 5,644 |
| 2026-06-05 | 81.400 | 82.460 | 81.260 | 82.020 | 81.554 | 6,388 |
| 2026-06-04 | 78.350 | 81.890 | 77.000 | 81.432 | 80.970 | 8,067 |
| 2026-06-03 | 79.250 | 79.770 | 77.440 | 78.670 | 78.223 | 4,646 |
| 2026-06-02 | 77.300 | 79.200 | 76.550 | 79.200 | 78.750 | 9,464 |
| 2026-06-01 | 76.900 | 78.400 | 76.000 | 77.792 | 77.350 | 10,372 |
| 2026-05-29 | 76.200 | 77.920 | 76.000 | 77.360 | 76.921 | 10,796 |
| 2026-05-28 | 76.100 | 77.620 | 75.310 | 76.240 | 75.807 | 9,673 |
| 2026-05-27 | 77.700 | 78.000 | 75.199 | 75.733 | 75.302 | 1,856 |
| 2026-05-26 | 76.600 | 77.670 | 76.000 | 77.170 | 76.732 | 4,236 |
| 2026-05-22 | 76.100 | 76.810 | 75.480 | 76.269 | 75.836 | 1,572 |
| 2026-05-21 | 75.550 | 76.180 | 74.920 | 75.880 | 75.449 | 1,252 |
| 2026-05-20 | 74.550 | 76.232 | 74.000 | 75.710 | 75.280 | 8,122 |
| 2026-05-19 | 74.250 | 75.340 | 73.990 | 74.850 | 74.425 | 2,274 |
| 2026-05-18 | 73.000 | 74.645 | 72.360 | 74.300 | 73.878 | 2,779 |
| 2026-05-15 | 73.700 | 74.630 | 72.800 | 73.230 | 72.814 | 5,775 |
| 2026-05-14 | 74.050 | 74.500 | 72.780 | 73.640 | 73.222 | 3,640 |
| 2026-05-13 | 75.050 | 75.300 | 73.500 | 73.509 | 73.092 | 15,809 |
| 2026-05-12 | 73.800 | 74.890 | 72.990 | 74.769 | 74.345 | 6,984 |
| 2026-05-11 | 75.750 | 76.250 | 73.320 | 74.110 | 73.689 | 5,179 |
| 2026-05-08 | 78.850 | 79.250 | 75.960 | 76.190 | 75.757 | 5,392 |
| 2026-05-07 | 80.600 | 81.000 | 78.760 | 79.055 | 78.159 | 16,035 |
| 2026-05-06 | 80.300 | 81.480 | 79.000 | 80.630 | 79.716 | 4,658 |
| 2026-05-05 | 79.550 | 82.085 | 79.180 | 79.800 | 78.895 | 49,960 |
| 2026-05-01 | 82.650 | 83.050 | 81.380 | 81.800 | 80.872 | 6,404 |
| 2026-04-30 | 80.800 | 82.430 | 80.200 | 82.310 | 81.377 | 4,447 |
| 2026-04-29 | 81.400 | 82.000 | 80.720 | 81.420 | 80.497 | 5,030 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.