Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 82.350 | 82.350 | 81.470 | 82.350 | 82.350 | 103 |
| 2026-10-20 | 81.900 | 82.180 | 81.470 | 81.900 | 81.900 | 1 |
| 2026-10-19 | 82.950 | 82.950 | 81.470 | 82.950 | 82.950 | 30 |
| 2026-10-16 | 82.850 | 84.500 | 81.470 | 84.500 | 84.500 | 2,257 |
| 2026-10-15 | 81.100 | 83.037 | 80.140 | 82.786 | 82.786 | 5,228 |
| 2026-10-14 | 81.100 | 81.460 | 78.090 | 79.800 | 79.800 | 8,105 |
| 2026-10-13 | 83.750 | 84.350 | 80.130 | 81.400 | 81.400 | 11,868 |
| 2026-10-12 | 83.850 | 84.660 | 83.120 | 83.240 | 83.240 | 9,706 |
| 2026-10-09 | 81.900 | 83.705 | 80.800 | 83.050 | 83.050 | 15,620 |
| 2026-10-08 | 80.100 | 81.720 | 79.010 | 81.650 | 81.650 | 8,252 |
| 2026-10-07 | 81.600 | 82.500 | 79.240 | 80.094 | 80.094 | 3,885 |
| 2026-10-06 | 81.700 | 82.480 | 81.000 | 81.430 | 81.430 | 4,053 |
| 2026-10-05 | 81.000 | 82.280 | 79.800 | 81.760 | 81.760 | 17,475 |
| 2026-10-02 | 80.600 | 81.500 | 79.840 | 80.320 | 80.320 | 21,446 |
| 2026-10-01 | 79.750 | 81.000 | 77.879 | 79.430 | 79.430 | 17,759 |
| 2026-09-30 | 80.600 | 82.190 | 79.800 | 80.060 | 80.060 | 34,610 |
| 2026-09-29 | 80.900 | 82.000 | 80.150 | 80.710 | 80.710 | 9,374 |
| 2026-09-28 | 82.950 | 83.510 | 81.270 | 81.380 | 81.380 | 13,303 |
| 2026-09-25 | 82.150 | 83.000 | 81.800 | 82.670 | 82.670 | 11,037 |
| 2026-09-24 | 82.050 | 82.660 | 80.980 | 81.840 | 81.840 | 7,908 |
| 2026-09-23 | 83.450 | 84.170 | 82.320 | 82.380 | 82.380 | 7,565 |
| 2026-09-22 | 86.450 | 88.120 | 82.830 | 83.790 | 83.790 | 10,800 |
| 2026-09-21 | 87.150 | 87.422 | 86.050 | 86.470 | 86.470 | 4,181 |
| 2026-09-18 | 87.150 | 88.070 | 85.500 | 86.200 | 86.200 | 20,991 |
| 2026-09-17 | 87.250 | 88.680 | 85.800 | 86.990 | 86.990 | 3,485 |
| 2026-09-16 | 89.800 | 90.880 | 87.981 | 88.250 | 88.250 | 14,826 |
| 2026-09-15 | 88.400 | 91.910 | 87.100 | 89.210 | 89.210 | 8,445 |
| 2026-09-14 | 90.550 | 91.300 | 87.480 | 87.650 | 87.650 | 8,270 |
| 2026-09-11 | 89.500 | 91.045 | 89.050 | 90.700 | 90.700 | 5,116 |
| 2026-09-10 | 90.050 | 90.600 | 88.690 | 88.800 | 88.800 | 95,450 |
| 2026-09-09 | 88.000 | 89.770 | 86.800 | 89.643 | 89.643 | 3,398 |
| 2026-09-08 | 89.300 | 90.950 | 88.491 | 88.845 | 88.845 | 16,737 |
| 2026-09-04 | 89.300 | 89.890 | 87.000 | 89.890 | 89.890 | 4,099 |
| 2026-09-03 | 89.000 | 90.265 | 88.700 | 88.863 | 88.863 | 3,919 |
| 2026-09-02 | 86.560 | 90.070 | 86.560 | 89.271 | 89.271 | 19,611 |
| 2026-09-01 | 86.350 | 87.860 | 85.530 | 86.730 | 86.730 | 41,003 |
| 2026-08-28 | 84.700 | 88.730 | 84.100 | 86.150 | 86.150 | 5,384 |
| 2026-08-27 | 85.400 | 85.750 | 83.800 | 84.960 | 84.960 | 3,339 |
| 2026-08-26 | 84.500 | 85.460 | 83.900 | 85.350 | 85.350 | 1,854 |
| 2026-08-25 | 84.500 | 85.460 | 83.410 | 84.360 | 84.360 | 1,410 |
| 2026-08-24 | 84.500 | 85.750 | 83.420 | 84.610 | 84.610 | 2,324 |
| 2026-08-21 | 83.550 | 85.362 | 83.150 | 83.670 | 83.670 | 3,026 |
| 2026-08-20 | 85.700 | 86.800 | 84.500 | 84.550 | 84.550 | 3,503 |
| 2026-08-19 | 87.450 | 89.080 | 85.750 | 85.800 | 85.800 | 11,267 |
| 2026-08-18 | 87.450 | 88.890 | 86.260 | 87.550 | 87.550 | 3,762 |
| 2026-08-17 | 88.200 | 89.490 | 87.540 | 88.240 | 88.240 | 2,312 |
| 2026-08-14 | 88.100 | 89.080 | 87.410 | 88.320 | 88.320 | 3,807 |
| 2026-08-13 | 89.200 | 89.880 | 87.590 | 88.410 | 88.410 | 2,535 |
| 2026-08-12 | 87.350 | 88.720 | 86.420 | 88.700 | 88.700 | 2,044 |
| 2026-08-11 | 87.150 | 88.490 | 86.650 | 87.590 | 87.590 | 32,194 |
| 2026-08-10 | 87.850 | 88.540 | 86.299 | 87.635 | 87.635 | 2,613 |
| 2026-08-07 | 87.250 | 88.800 | 86.040 | 86.920 | 86.920 | 5,106 |
| 2026-08-06 | 89.600 | 90.710 | 87.460 | 88.030 | 87.530 | 9,249 |
| 2026-08-05 | 88.600 | 89.620 | 87.020 | 89.481 | 88.972 | 12,835 |
| 2026-08-04 | 87.650 | 89.390 | 87.310 | 88.590 | 88.087 | 5,202 |
| 2026-08-03 | 86.450 | 87.600 | 85.770 | 87.330 | 86.834 | 3,234 |
| 2026-07-31 | 85.700 | 86.750 | 85.050 | 86.300 | 85.810 | 9,633 |
| 2026-07-30 | 84.100 | 85.500 | 83.500 | 85.230 | 84.746 | 9,171 |
| 2026-07-29 | 86.650 | 87.320 | 84.265 | 84.640 | 84.159 | 12,622 |
| 2026-07-28 | 87.350 | 88.350 | 86.480 | 86.890 | 86.397 | 10,896 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.