Wells Fargo & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	82.350	82.350	81.470	82.350	82.350	103
2026-10-20	81.900	82.180	81.470	81.900	81.900	1
2026-10-19	82.950	82.950	81.470	82.950	82.950	30
2026-10-16	82.850	84.500	81.470	84.500	84.500	2,257
2026-10-15	81.100	83.037	80.140	82.786	82.786	5,228
2026-10-14	81.100	81.460	78.090	79.800	79.800	8,105
2026-10-13	83.750	84.350	80.130	81.400	81.400	11,868
2026-10-12	83.850	84.660	83.120	83.240	83.240	9,706
2026-10-09	81.900	83.705	80.800	83.050	83.050	15,620
2026-10-08	80.100	81.720	79.010	81.650	81.650	8,252
2026-10-07	81.600	82.500	79.240	80.094	80.094	3,885
2026-10-06	81.700	82.480	81.000	81.430	81.430	4,053
2026-10-05	81.000	82.280	79.800	81.760	81.760	17,475
2026-10-02	80.600	81.500	79.840	80.320	80.320	21,446
2026-10-01	79.750	81.000	77.879	79.430	79.430	17,759
2026-09-30	80.600	82.190	79.800	80.060	80.060	34,610
2026-09-29	80.900	82.000	80.150	80.710	80.710	9,374
2026-09-28	82.950	83.510	81.270	81.380	81.380	13,303
2026-09-25	82.150	83.000	81.800	82.670	82.670	11,037
2026-09-24	82.050	82.660	80.980	81.840	81.840	7,908
2026-09-23	83.450	84.170	82.320	82.380	82.380	7,565
2026-09-22	86.450	88.120	82.830	83.790	83.790	10,800
2026-09-21	87.150	87.422	86.050	86.470	86.470	4,181

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.