Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 80.800 | 81.930 | 80.080 | 81.560 | 80.635 | 2,449 |
| 2026-04-27 | 79.450 | 80.670 | 79.010 | 80.110 | 79.202 | 2,579 |
| 2026-04-24 | 80.200 | 81.370 | 79.450 | 79.540 | 78.638 | 1,655 |
| 2026-04-23 | 80.600 | 81.369 | 79.770 | 80.470 | 79.558 | 4,063 |
| 2026-04-22 | 81.900 | 82.450 | 80.490 | 80.831 | 79.914 | 4,915 |
| 2026-04-21 | 82.050 | 83.060 | 81.550 | 81.720 | 80.793 | 3,159 |
| 2026-04-20 | 81.000 | 82.350 | 80.510 | 81.930 | 81.001 | 4,460 |
| 2026-04-17 | 81.500 | 82.610 | 80.990 | 81.080 | 80.161 | 6,963 |
| 2026-04-16 | 80.500 | 81.840 | 80.200 | 81.410 | 80.487 | 25,324 |
| 2026-04-15 | 81.800 | 82.500 | 80.163 | 80.481 | 79.568 | 7,627 |
| 2026-04-14 | 84.000 | 86.600 | 80.375 | 82.910 | 81.970 | 41,835 |
| 2026-04-13 | 84.890 | 86.250 | 83.410 | 85.860 | 84.886 | 3,037 |
| 2026-04-10 | 86.140 | 86.640 | 85.010 | 85.660 | 84.689 | 1,715 |
| 2026-04-09 | 84.570 | 86.090 | 84.000 | 85.890 | 84.916 | 2,099 |
| 2026-04-08 | 83.520 | 85.700 | 82.840 | 85.170 | 84.204 | 4,602 |
| 2026-04-07 | 81.000 | 82.000 | 80.240 | 81.560 | 80.635 | 2,355 |
| 2026-04-02 | 79.110 | 80.590 | 78.741 | 80.560 | 79.647 | 1,860 |
| 2026-04-01 | 80.000 | 81.660 | 79.680 | 81.010 | 80.091 | 10,577 |
| 2026-03-31 | 77.720 | 79.600 | 76.690 | 79.380 | 78.480 | 5,098 |
| 2026-03-30 | 77.000 | 79.260 | 76.000 | 77.054 | 76.180 | 39,174 |
| 2026-03-27 | 79.120 | 79.500 | 77.140 | 77.140 | 76.265 | 13,856 |
| 2026-03-26 | 80.450 | 80.600 | 78.790 | 79.153 | 78.255 | 3,803 |
| 2026-03-25 | 80.450 | 81.000 | 79.421 | 80.510 | 79.597 | 14,303 |
| 2026-03-24 | 78.180 | 80.448 | 77.340 | 80.010 | 79.103 | 12,126 |
| 2026-03-23 | 77.000 | 81.000 | 76.000 | 78.760 | 77.867 | 7,609 |
| 2026-03-20 | 76.590 | 77.910 | 75.000 | 77.230 | 76.354 | 9,228 |
| 2026-03-19 | 76.300 | 76.990 | 74.745 | 76.494 | 75.626 | 4,857 |
| 2026-03-18 | 76.500 | 77.280 | 75.930 | 76.300 | 75.435 | 21,909 |
| 2026-03-17 | 75.850 | 77.140 | 74.960 | 76.420 | 75.553 | 5,947 |
| 2026-03-16 | 74.800 | 76.800 | 74.000 | 75.661 | 74.803 | 20,696 |
| 2026-03-13 | 75.150 | 76.199 | 74.500 | 74.751 | 73.903 | 9,848 |
| 2026-03-12 | 76.500 | 76.880 | 74.700 | 75.059 | 74.208 | 13,858 |
| 2026-03-11 | 78.600 | 79.410 | 76.560 | 76.760 | 75.890 | 1,231 |
| 2026-03-10 | 78.400 | 79.777 | 77.700 | 78.740 | 77.847 | 5,774 |
| 2026-03-09 | 78.800 | 80.260 | 76.990 | 77.160 | 76.285 | 8,966 |
| 2026-03-06 | 82.400 | 82.530 | 78.012 | 80.150 | 79.241 | 3,453 |
| 2026-03-05 | 83.550 | 84.090 | 81.190 | 81.850 | 80.922 | 7,977 |
| 2026-03-04 | 82.000 | 83.310 | 81.540 | 83.300 | 82.355 | 6,753 |
| 2026-03-03 | 81.250 | 83.280 | 80.040 | 83.280 | 82.336 | 10,907 |
| 2026-03-02 | 80.100 | 82.900 | 79.050 | 82.800 | 81.861 | 4,613 |
| 2026-02-27 | 85.450 | 86.550 | 80.492 | 80.800 | 79.884 | 27,543 |
| 2026-02-26 | 85.850 | 88.300 | 85.669 | 86.418 | 85.438 | 3,018 |
| 2026-02-25 | 84.600 | 86.918 | 84.000 | 86.627 | 85.644 | 23,275 |
| 2026-02-24 | 85.350 | 86.000 | 82.460 | 84.810 | 83.848 | 5,852 |
| 2026-02-23 | 88.300 | 89.000 | 83.830 | 85.030 | 84.066 | 4,560 |
| 2026-02-20 | 86.500 | 88.350 | 86.270 | 88.339 | 87.337 | 1,396 |
| 2026-02-19 | 88.700 | 89.550 | 86.660 | 87.260 | 86.271 | 5,806 |
| 2026-02-18 | 87.050 | 89.340 | 86.500 | 88.560 | 87.556 | 5,048 |
| 2026-02-17 | 87.050 | 88.740 | 86.500 | 88.020 | 87.022 | 2,609 |
| 2026-02-13 | 87.350 | 87.890 | 85.310 | 86.620 | 85.638 | 20,609 |
| 2026-02-12 | 89.250 | 90.000 | 85.831 | 86.636 | 85.653 | 8,517 |
| 2026-02-11 | 92.000 | 93.080 | 88.512 | 89.040 | 88.030 | 4,833 |
| 2026-02-10 | 95.150 | 95.260 | 89.790 | 90.950 | 89.919 | 8,883 |
| 2026-02-09 | 92.700 | 95.000 | 89.071 | 94.370 | 93.300 | 4,261 |
| 2026-02-06 | 92.000 | 94.600 | 91.240 | 94.599 | 93.527 | 2,505 |
| 2026-02-05 | 93.050 | 93.750 | 90.955 | 92.090 | 90.601 | 4,796 |
| 2026-02-04 | 92.400 | 93.910 | 92.060 | 92.830 | 91.329 | 2,083 |
| 2026-02-03 | 92.400 | 94.690 | 91.500 | 92.200 | 90.709 | 6,022 |
| 2026-02-02 | 90.100 | 92.780 | 88.500 | 92.500 | 91.004 | 12,286 |
| 2026-01-30 | 89.850 | 91.050 | 89.520 | 90.268 | 88.808 | 12,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.