Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	80.800	81.930	80.080	81.560	80.635	2,449
2026-04-27	79.450	80.670	79.010	80.110	79.202	2,579
2026-04-24	80.200	81.370	79.450	79.540	78.638	1,655
2026-04-23	80.600	81.369	79.770	80.470	79.558	4,063
2026-04-22	81.900	82.450	80.490	80.831	79.914	4,915
2026-04-21	82.050	83.060	81.550	81.720	80.793	3,159
2026-04-20	81.000	82.350	80.510	81.930	81.001	4,460
2026-04-17	81.500	82.610	80.990	81.080	80.161	6,963
2026-04-16	80.500	81.840	80.200	81.410	80.487	25,324
2026-04-15	81.800	82.500	80.163	80.481	79.568	7,627
2026-04-14	84.000	86.600	80.375	82.910	81.970	41,835
2026-04-13	84.890	86.250	83.410	85.860	84.886	3,037
2026-04-10	86.140	86.640	85.010	85.660	84.689	1,715
2026-04-09	84.570	86.090	84.000	85.890	84.916	2,099
2026-04-08	83.520	85.700	82.840	85.170	84.204	4,602
2026-04-07	81.000	82.000	80.240	81.560	80.635	2,355
2026-04-02	79.110	80.590	78.741	80.560	79.647	1,860
2026-04-01	80.000	81.660	79.680	81.010	80.091	10,577
2026-03-31	77.720	79.600	76.690	79.380	78.480	5,098
2026-03-30	77.000	79.260	76.000	77.054	76.180	39,174
2026-03-27	79.120	79.500	77.140	77.140	76.265	13,856
2026-03-26	80.450	80.600	78.790	79.153	78.255	3,803
2026-03-25	80.450	81.000	79.421	80.510	79.597	14,303
2026-03-24	78.180	80.448	77.340	80.010	79.103	12,126
2026-03-23	77.000	81.000	76.000	78.760	77.867	7,609
2026-03-20	76.590	77.910	75.000	77.230	76.354	9,228
2026-03-19	76.300	76.990	74.745	76.494	75.626	4,857
2026-03-18	76.500	77.280	75.930	76.300	75.435	21,909
2026-03-17	75.850	77.140	74.960	76.420	75.553	5,947
2026-03-16	74.800	76.800	74.000	75.661	74.803	20,696
2026-03-13	75.150	76.199	74.500	74.751	73.903	9,848
2026-03-12	76.500	76.880	74.700	75.059	74.208	13,858
2026-03-11	78.600	79.410	76.560	76.760	75.890	1,231
2026-03-10	78.400	79.777	77.700	78.740	77.847	5,774
2026-03-09	78.800	80.260	76.990	77.160	76.285	8,966
2026-03-06	82.400	82.530	78.012	80.150	79.241	3,453
2026-03-05	83.550	84.090	81.190	81.850	80.922	7,977
2026-03-04	82.000	83.310	81.540	83.300	82.355	6,753
2026-03-03	81.250	83.280	80.040	83.280	82.336	10,907
2026-03-02	80.100	82.900	79.050	82.800	81.861	4,613
2026-02-27	85.450	86.550	80.492	80.800	79.884	27,543
2026-02-26	85.850	88.300	85.669	86.418	85.438	3,018
2026-02-25	84.600	86.918	84.000	86.627	85.644	23,275
2026-02-24	85.350	86.000	82.460	84.810	83.848	5,852
2026-02-23	88.300	89.000	83.830	85.030	84.066	4,560
2026-02-20	86.500	88.350	86.270	88.339	87.337	1,396
2026-02-19	88.700	89.550	86.660	87.260	86.271	5,806
2026-02-18	87.050	89.340	86.500	88.560	87.556	5,048
2026-02-17	87.050	88.740	86.500	88.020	87.022	2,609
2026-02-13	87.350	87.890	85.310	86.620	85.638	20,609
2026-02-12	89.250	90.000	85.831	86.636	85.653	8,517
2026-02-11	92.000	93.080	88.512	89.040	88.030	4,833
2026-02-10	95.150	95.260	89.790	90.950	89.919	8,883
2026-02-09	92.700	95.000	89.071	94.370	93.300	4,261
2026-02-06	92.000	94.600	91.240	94.599	93.527	2,505
2026-02-05	93.050	93.750	90.955	92.090	90.601	4,796
2026-02-04	92.400	93.910	92.060	92.830	91.329	2,083
2026-02-03	92.400	94.690	91.500	92.200	90.709	6,022
2026-02-02	90.100	92.780	88.500	92.500	91.004	12,286
2026-01-30	89.850	91.050	89.520	90.268	88.808	12,592

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.