Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 88.500 | 89.920 | 88.040 | 89.310 | 87.866 | 6,902 |
| 2026-01-28 | 88.500 | 89.090 | 86.970 | 87.350 | 85.938 | 3,988 |
| 2026-01-27 | 88.300 | 88.820 | 87.000 | 88.791 | 87.355 | 12,107 |
| 2026-01-26 | 86.800 | 88.269 | 86.000 | 88.215 | 86.789 | 3,205 |
| 2026-01-23 | 88.200 | 89.150 | 86.222 | 86.780 | 85.377 | 8,878 |
| 2026-01-22 | 86.500 | 88.971 | 86.040 | 88.869 | 87.432 | 3,917 |
| 2026-01-21 | 86.900 | 87.545 | 86.030 | 86.565 | 85.165 | 5,761 |
| 2026-01-20 | 87.250 | 88.610 | 86.760 | 86.769 | 85.366 | 50,885 |
| 2026-01-16 | 89.050 | 89.667 | 88.700 | 88.860 | 87.423 | 4,186 |
| 2026-01-15 | 89.350 | 89.885 | 88.381 | 89.581 | 88.132 | 9,913 |
| 2026-01-14 | 93.150 | 93.590 | 88.158 | 88.940 | 87.502 | 51,191 |
| 2026-01-13 | 95.050 | 96.880 | 93.390 | 93.390 | 91.880 | 18,127 |
| 2026-01-12 | 94.000 | 97.460 | 93.110 | 94.470 | 92.942 | 4,238 |
| 2026-01-09 | 95.650 | 96.940 | 93.960 | 95.720 | 94.172 | 14,162 |
| 2026-01-08 | 94.200 | 96.149 | 92.990 | 95.750 | 94.202 | 2,506 |
| 2026-01-07 | 96.450 | 96.600 | 93.980 | 94.295 | 92.770 | 4,322 |
| 2026-01-06 | 95.450 | 96.800 | 95.100 | 96.200 | 94.644 | 4,521 |
| 2026-01-05 | 94.900 | 97.469 | 94.500 | 96.760 | 95.195 | 3,738 |
| 2026-01-02 | 93.650 | 94.488 | 92.580 | 94.488 | 92.960 | 3,184 |
| 2025-12-31 | 94.300 | 96.000 | 93.360 | 93.790 | 92.273 | 1,808 |
| 2025-12-30 | 94.900 | 95.060 | 94.000 | 94.220 | 92.696 | 3,962 |
| 2025-12-29 | 94.371 | 96.870 | 94.371 | 94.543 | 93.014 | 5,464 |
| 2025-12-24 | 94.500 | 95.830 | 94.040 | 95.310 | 93.769 | 5,506 |
| 2025-12-23 | 94.200 | 95.370 | 93.750 | 94.505 | 92.977 | 3,889 |
| 2025-12-22 | 93.150 | 94.209 | 92.640 | 93.905 | 92.387 | 3,096 |
| 2025-12-19 | 91.450 | 92.990 | 90.650 | 92.720 | 91.221 | 2,128 |
| 2025-12-18 | 92.700 | 93.880 | 91.445 | 91.892 | 90.406 | 2,638 |
| 2025-12-17 | 92.100 | 93.480 | 91.800 | 92.622 | 91.124 | 3,972 |
| 2025-12-16 | 92.700 | 94.000 | 91.450 | 91.922 | 90.436 | 23,689 |
| 2025-12-15 | 93.350 | 94.210 | 91.230 | 92.698 | 91.199 | 15,746 |
| 2025-12-12 | 93.050 | 93.500 | 92.210 | 92.705 | 91.206 | 5,810 |
| 2025-12-11 | 90.300 | 93.240 | 88.770 | 93.080 | 91.575 | 4,717 |
| 2025-12-10 | 88.700 | 90.300 | 88.330 | 90.190 | 88.732 | 14,370 |
| 2025-12-09 | 90.100 | 91.130 | 88.885 | 88.960 | 87.521 | 66,667 |
| 2025-12-08 | 90.100 | 91.000 | 87.900 | 90.020 | 88.564 | 1,773 |
| 2025-12-05 | 89.850 | 91.030 | 89.700 | 90.199 | 88.741 | 4,224 |
| 2025-12-04 | 88.540 | 90.590 | 88.540 | 90.041 | 88.585 | 2,810 |
| 2025-12-03 | 86.400 | 88.960 | 85.800 | 88.800 | 87.364 | 13,420 |
| 2025-12-02 | 85.850 | 86.730 | 85.070 | 86.472 | 85.074 | 5,121 |
| 2025-12-01 | 85.350 | 86.760 | 83.950 | 85.580 | 84.196 | 4,565 |
| 2025-11-28 | 85.650 | 86.505 | 85.355 | 85.848 | 84.460 | 2,421 |
| 2025-11-26 | 84.900 | 86.370 | 84.880 | 85.940 | 84.550 | 3,040 |
| 2025-11-25 | 84.100 | 85.180 | 83.710 | 85.135 | 83.758 | 1,213 |
| 2025-11-24 | 83.550 | 83.940 | 82.550 | 83.801 | 82.446 | 3,559 |
| 2025-11-21 | 82.000 | 83.395 | 81.200 | 82.760 | 81.422 | 4,941 |
| 2025-11-20 | 84.200 | 85.990 | 82.390 | 82.440 | 81.107 | 3,424 |
| 2025-11-19 | 84.100 | 84.950 | 83.620 | 83.920 | 82.563 | 1,878 |
| 2025-11-18 | 83.050 | 84.699 | 81.980 | 84.520 | 83.153 | 15,625 |
| 2025-11-17 | 85.050 | 86.180 | 83.535 | 83.535 | 82.184 | 1,872 |
| 2025-11-14 | 84.600 | 85.460 | 82.982 | 85.070 | 83.694 | 3,622 |
| 2025-11-13 | 86.500 | 86.950 | 85.120 | 85.310 | 83.931 | 2,780 |
| 2025-11-12 | 85.650 | 88.610 | 85.330 | 86.210 | 84.816 | 8,082 |
| 2025-11-11 | 86.400 | 86.990 | 85.320 | 86.670 | 85.269 | 1,784 |
| 2025-11-10 | 86.800 | 87.560 | 85.500 | 86.440 | 85.042 | 2,587 |
| 2025-11-07 | 85.650 | 86.370 | 84.121 | 85.112 | 83.736 | 5,641 |
| 2025-11-06 | 87.250 | 87.380 | 85.500 | 86.510 | 84.668 | 3,433 |
| 2025-11-05 | 86.300 | 88.280 | 86.064 | 87.900 | 86.029 | 7,511 |
| 2025-11-04 | 87.150 | 88.496 | 85.260 | 87.210 | 85.353 | 7,639 |
| 2025-11-03 | 87.050 | 87.870 | 85.940 | 87.395 | 85.535 | 9,045 |
| 2025-10-31 | 86.600 | 86.970 | 85.011 | 86.950 | 85.099 | 5,171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.