Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	88.500	89.920	88.040	89.310	87.866	6,902
2026-01-28	88.500	89.090	86.970	87.350	85.938	3,988
2026-01-27	88.300	88.820	87.000	88.791	87.355	12,107
2026-01-26	86.800	88.269	86.000	88.215	86.789	3,205
2026-01-23	88.200	89.150	86.222	86.780	85.377	8,878
2026-01-22	86.500	88.971	86.040	88.869	87.432	3,917
2026-01-21	86.900	87.545	86.030	86.565	85.165	5,761
2026-01-20	87.250	88.610	86.760	86.769	85.366	50,885
2026-01-16	89.050	89.667	88.700	88.860	87.423	4,186
2026-01-15	89.350	89.885	88.381	89.581	88.132	9,913
2026-01-14	93.150	93.590	88.158	88.940	87.502	51,191
2026-01-13	95.050	96.880	93.390	93.390	91.880	18,127
2026-01-12	94.000	97.460	93.110	94.470	92.942	4,238
2026-01-09	95.650	96.940	93.960	95.720	94.172	14,162
2026-01-08	94.200	96.149	92.990	95.750	94.202	2,506
2026-01-07	96.450	96.600	93.980	94.295	92.770	4,322
2026-01-06	95.450	96.800	95.100	96.200	94.644	4,521
2026-01-05	94.900	97.469	94.500	96.760	95.195	3,738
2026-01-02	93.650	94.488	92.580	94.488	92.960	3,184
2025-12-31	94.300	96.000	93.360	93.790	92.273	1,808
2025-12-30	94.900	95.060	94.000	94.220	92.696	3,962
2025-12-29	94.371	96.870	94.371	94.543	93.014	5,464
2025-12-24	94.500	95.830	94.040	95.310	93.769	5,506
2025-12-23	94.200	95.370	93.750	94.505	92.977	3,889
2025-12-22	93.150	94.209	92.640	93.905	92.387	3,096
2025-12-19	91.450	92.990	90.650	92.720	91.221	2,128
2025-12-18	92.700	93.880	91.445	91.892	90.406	2,638
2025-12-17	92.100	93.480	91.800	92.622	91.124	3,972
2025-12-16	92.700	94.000	91.450	91.922	90.436	23,689
2025-12-15	93.350	94.210	91.230	92.698	91.199	15,746
2025-12-12	93.050	93.500	92.210	92.705	91.206	5,810
2025-12-11	90.300	93.240	88.770	93.080	91.575	4,717
2025-12-10	88.700	90.300	88.330	90.190	88.732	14,370
2025-12-09	90.100	91.130	88.885	88.960	87.521	66,667
2025-12-08	90.100	91.000	87.900	90.020	88.564	1,773
2025-12-05	89.850	91.030	89.700	90.199	88.741	4,224
2025-12-04	88.540	90.590	88.540	90.041	88.585	2,810
2025-12-03	86.400	88.960	85.800	88.800	87.364	13,420
2025-12-02	85.850	86.730	85.070	86.472	85.074	5,121
2025-12-01	85.350	86.760	83.950	85.580	84.196	4,565
2025-11-28	85.650	86.505	85.355	85.848	84.460	2,421
2025-11-26	84.900	86.370	84.880	85.940	84.550	3,040
2025-11-25	84.100	85.180	83.710	85.135	83.758	1,213
2025-11-24	83.550	83.940	82.550	83.801	82.446	3,559
2025-11-21	82.000	83.395	81.200	82.760	81.422	4,941
2025-11-20	84.200	85.990	82.390	82.440	81.107	3,424
2025-11-19	84.100	84.950	83.620	83.920	82.563	1,878
2025-11-18	83.050	84.699	81.980	84.520	83.153	15,625
2025-11-17	85.050	86.180	83.535	83.535	82.184	1,872
2025-11-14	84.600	85.460	82.982	85.070	83.694	3,622
2025-11-13	86.500	86.950	85.120	85.310	83.931	2,780
2025-11-12	85.650	88.610	85.330	86.210	84.816	8,082
2025-11-11	86.400	86.990	85.320	86.670	85.269	1,784
2025-11-10	86.800	87.560	85.500	86.440	85.042	2,587
2025-11-07	85.650	86.370	84.121	85.112	83.736	5,641
2025-11-06	87.250	87.380	85.500	86.510	84.668	3,433
2025-11-05	86.300	88.280	86.064	87.900	86.029	7,511
2025-11-04	87.150	88.496	85.260	87.210	85.353	7,639
2025-11-03	87.050	87.870	85.940	87.395	85.535	9,045
2025-10-31	86.600	86.970	85.011	86.950	85.099	5,171

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.