Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 86.400 | 87.590 | 84.530 | 86.480 | 84.639 | 4,466 |
| 2025-10-29 | 86.500 | 87.290 | 85.978 | 86.369 | 84.530 | 4,064 |
| 2025-10-28 | 86.300 | 87.620 | 85.833 | 86.820 | 84.972 | 10,393 |
| 2025-10-27 | 87.250 | 87.390 | 86.340 | 86.620 | 84.776 | 6,250 |
| 2025-10-24 | 84.900 | 86.765 | 84.470 | 86.670 | 84.825 | 3,856 |
| 2025-10-23 | 84.200 | 85.770 | 83.760 | 84.220 | 82.427 | 1,654 |
| 2025-10-22 | 83.550 | 86.000 | 83.190 | 83.542 | 81.763 | 12,876 |
| 2025-10-21 | 86.200 | 87.290 | 85.000 | 85.435 | 83.616 | 162,882 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.