Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86.600 | 86.970 | 85.011 | 86.950 | 85.099 | 5,171 |
| 2025-10-30 | 86.400 | 87.590 | 84.530 | 86.480 | 84.639 | 4,466 |
| 2025-10-29 | 86.500 | 87.290 | 85.978 | 86.369 | 84.530 | 4,064 |
| 2025-10-28 | 86.300 | 87.620 | 85.833 | 86.820 | 84.972 | 10,393 |
| 2025-10-27 | 87.250 | 87.390 | 86.340 | 86.620 | 84.776 | 6,250 |
| 2025-10-24 | 84.900 | 86.765 | 84.470 | 86.670 | 84.825 | 3,856 |
| 2025-10-23 | 84.200 | 85.770 | 83.760 | 84.220 | 82.427 | 1,654 |
| 2025-10-22 | 83.550 | 86.000 | 83.190 | 83.542 | 81.763 | 12,876 |
| 2025-10-21 | 86.200 | 87.290 | 85.000 | 85.435 | 83.616 | 162,882 |
| 2025-10-20 | 84.000 | 86.100 | 82.500 | 86.100 | 84.267 | 10,563 |
| 2025-10-17 | 82.300 | 85.030 | 82.280 | 83.274 | 81.502 | 31,017 |
| 2025-10-16 | 86.600 | 87.360 | 83.980 | 84.030 | 82.241 | 7,019 |
| 2025-10-15 | 85.250 | 87.299 | 84.720 | 86.356 | 84.518 | 6,867 |
| 2025-10-14 | 78.700 | 86.059 | 78.000 | 85.502 | 83.682 | 50,351 |
| 2025-10-13 | 79.050 | 79.830 | 78.400 | 79.075 | 77.392 | 8,722 |
| 2025-10-10 | 80.500 | 81.090 | 78.718 | 78.779 | 77.102 | 5,434 |
| 2025-10-09 | 80.000 | 81.140 | 79.490 | 79.667 | 77.971 | 1,135 |
| 2025-10-08 | 81.250 | 81.860 | 79.970 | 80.405 | 78.693 | 3,410 |
| 2025-10-07 | 80.620 | 81.710 | 80.620 | 80.870 | 79.148 | 16,254 |
| 2025-10-06 | 80.900 | 82.200 | 79.620 | 80.725 | 79.007 | 5,915 |
| 2025-10-03 | 80.900 | 81.679 | 80.490 | 80.855 | 79.134 | 4,709 |
| 2025-10-02 | 81.350 | 81.990 | 80.062 | 80.451 | 78.738 | 4,806 |
| 2025-10-01 | 82.900 | 84.920 | 81.410 | 81.410 | 79.677 | 3,651 |
| 2025-09-30 | 84.400 | 85.060 | 82.749 | 82.835 | 81.072 | 25,433 |
| 2025-09-29 | 84.300 | 85.010 | 83.790 | 84.211 | 82.418 | 4,631 |
| 2025-09-26 | 85.050 | 85.581 | 83.300 | 85.120 | 83.308 | 2,988 |
| 2025-09-25 | 84.631 | 84.631 | 83.540 | 83.834 | 82.049 | 2,164 |
| 2025-09-24 | 85.050 | 85.340 | 83.661 | 83.885 | 82.099 | 8,137 |
| 2025-09-23 | 85.150 | 86.590 | 83.732 | 83.740 | 81.957 | 6,612 |
| 2025-09-22 | 84.700 | 85.000 | 83.760 | 84.585 | 82.784 | 16,300 |
| 2025-09-19 | 83.450 | 84.435 | 82.400 | 84.435 | 82.638 | 9,350 |
| 2025-09-18 | 82.600 | 83.980 | 82.038 | 82.895 | 81.130 | 6,921 |
| 2025-09-17 | 81.750 | 82.710 | 80.790 | 82.463 | 80.708 | 2,417 |
| 2025-09-16 | 81.550 | 81.670 | 80.132 | 81.470 | 79.736 | 6,224 |
| 2025-09-15 | 81.850 | 82.180 | 81.245 | 81.485 | 79.750 | 2,553 |
| 2025-09-12 | 80.700 | 81.439 | 80.130 | 81.438 | 79.705 | 7,979 |
| 2025-09-11 | 80.300 | 81.245 | 79.990 | 81.245 | 79.515 | 3,707 |
| 2025-09-10 | 80.600 | 81.240 | 79.340 | 80.358 | 78.647 | 1,433 |
| 2025-09-09 | 78.900 | 81.440 | 78.900 | 81.000 | 79.276 | 6,315 |
| 2025-09-08 | 79.350 | 80.600 | 78.650 | 79.198 | 77.512 | 7,889 |
| 2025-09-05 | 82.100 | 82.690 | 78.810 | 79.118 | 77.434 | 5,441 |
| 2025-09-04 | 81.150 | 82.030 | 79.000 | 82.020 | 80.274 | 6,568 |
| 2025-09-03 | 81.550 | 81.987 | 80.045 | 80.220 | 78.512 | 5,154 |
| 2025-09-02 | 81.050 | 82.490 | 80.510 | 81.441 | 79.707 | 5,218 |
| 2025-08-29 | 82.000 | 82.795 | 80.830 | 82.705 | 80.944 | 6,658 |
| 2025-08-28 | 83.250 | 84.110 | 82.125 | 82.150 | 80.401 | 17,947 |
| 2025-08-27 | 81.350 | 83.170 | 80.630 | 83.140 | 81.370 | 13,525 |
| 2025-08-26 | 79.850 | 81.180 | 79.810 | 81.100 | 79.374 | 121,628 |
| 2025-08-22 | 78.300 | 79.215 | 77.500 | 79.129 | 77.444 | 3,073 |
| 2025-08-21 | 77.850 | 78.500 | 76.630 | 77.870 | 76.212 | 2,206 |
| 2025-08-20 | 77.150 | 78.480 | 76.710 | 78.105 | 76.442 | 4,329 |
| 2025-08-19 | 77.250 | 77.740 | 76.500 | 77.170 | 75.527 | 3,988 |
| 2025-08-18 | 77.050 | 77.590 | 76.500 | 77.275 | 75.630 | 7,132 |
| 2025-08-15 | 79.850 | 80.340 | 77.265 | 77.475 | 75.826 | 4,118 |
| 2025-08-14 | 78.300 | 79.520 | 77.300 | 79.200 | 77.514 | 1,836 |
| 2025-08-13 | 79.050 | 79.950 | 77.679 | 77.855 | 76.198 | 14,784 |
| 2025-08-12 | 78.000 | 79.530 | 77.200 | 79.485 | 77.793 | 15,000 |
| 2025-08-11 | 78.100 | 78.490 | 77.200 | 77.620 | 75.968 | 9,021 |
| 2025-08-08 | 77.750 | 78.320 | 76.500 | 78.065 | 76.403 | 5,785 |
| 2025-08-07 | 78.660 | 78.660 | 76.850 | 77.215 | 75.131 | 3,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.